Persimmon Share Price | |
---|---|
Price | 1,414.00 |
Bid | 1,417.50 |
Ask | 1,418.50 |
Change | 47.50 (3.48%) |
Volume | 2,586,108 |
Open | 1,403.00 |
High | 1,424.00 |
Low | 1,376.50 |
Prev. Close | 1,366.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.74m |
Market Capitalisation | £4.52b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 5,193 |
---|---|
Vol. Sold | 1,054,868 |
Sold Value | £14.69m |
Vol. Bought | 394,120 |
Bought Value | £5.47m |
PE Ratio | 17.675 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 5.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:26:44 | 1,416.50 | 5 | Unknown* | 1,417.50 | 1,418.50 | 70.83 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:44 | 1,416.50 | 2 | Unknown* | 1,417.50 | 1,418.50 | 28.33 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:14:18 | 1,422.50 | 5 | Unknown* | 1,417.50 | 1,418.50 | 71.13 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:10 | 1,414.00 | 327,081 | Sell* | 1,417.50 | 1,418.50 | 5m | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 1,417.50 | 6 | Sell* | 1,417.50 | 1,418.50 | 85.05 | A Automatic Execution |
07-May-24 | 16:29:56 | 1,417.50 | 5 | Sell* | 1,417.50 | 1,418.50 | 70.88 | A Automatic Execution |
07-May-24 | 16:29:56 | 1,417.50 | 5 | Sell* | 1,417.50 | 1,418.50 | 70.88 | A Automatic Execution |
07-May-24 | 16:29:56 | 1,417.50 | 1 | Sell* | 1,417.50 | 1,418.50 | 14.18 | A Automatic Execution |
07-May-24 | 16:29:55 | 1,417.50 | 205 | Sell* | 1,417.50 | 1,418.50 | 2,906 | A Automatic Execution |
07-May-24 | 16:29:55 | 1,417.50 | 72 | Sell* | 1,417.50 | 1,418.50 | 1,021 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.