Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:38 | 1,319.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:12 | 1,317.78 | 5 | Unknown* | 65.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:08 | 1,310.872 | 437 | Unknown* | 5,729 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:41 | 1,319.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 1,319.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 1,319.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:55 | 1,313.939 | 39,407 | Unknown* | 517.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 1,312.00 | 125 | Unknown* | 1,640 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 1,312.99 | 19,107 | Unknown* | 250.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 1,315.738 | 59,766 | Unknown* | 786.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:29 | 1,318.00 | 2,800 | Unknown* | 36.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:53 | 1,318.00 | 5,216 | Unknown* | 68.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:53 | 1,317.372 | 4,001 | Unknown* | 52.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:53 | 1,318.00 | 2,850 | Unknown* | 37.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:22 | 1,318.00 | 1,195 | Unknown* | 15.75k | O Ordinary Was reported as OTC |