Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:28 | 1,354.00 | 200 | Unknown* | 2,708 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 1,353.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:59 | 1,353.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:28 | 1,353.00 | 2 | Unknown* | 27.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:44 | 1,366.50 | 738 | Buy* | 10.08k | A Automatic Execution |
03-May-24 | 16:36:44 | 1,366.50 | 4,363 | Buy* | 59.62k | A Automatic Execution |
03-May-24 | 16:36:44 | 1,366.50 | 726 | Buy* | 9,921 | A Automatic Execution |
03-May-24 | 16:35:10 | 1,366.50 | 3,223 | Buy* | 44.04k | A Automatic Execution |
03-May-24 | 16:35:10 | 1,366.50 | 431,331 | Buy* | 6m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 1,361.00 | 145 | Sell* | 1,973 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,360.803 | 60 | Sell* | 816.48 | O Ordinary |
03-May-24 | 16:29:50 | 1,361.00 | 340 | Buy* | 4,627 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,360.50 | 51 | Sell* | 693.86 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,360.50 | 55 | Sell* | 748.28 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,360.50 | 111 | Sell* | 1,510 | A Automatic Execution |