Iqe Plc Share Price | |
---|---|
Price | 28.30 |
Bid | 26.80 |
Ask | 29.60 |
Change | 0.85 (3.11%) |
Volume | 75,262 |
Open | 27.05 |
High | 28.20 |
Low | 27.05 |
Prev. Close | 27.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 754.76m |
Market Capitalisation | £212.84m |
Market Size | 0 |
52 Week High | 32.30 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 11,769 |
Sold Value | £3.31k |
Vol. Bought | 63,493 |
Bought Value | £18.20k |
PE Ratio | -8.597561 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:01:24 | 28.083 | 8,213 | Sell* | 26.80 | 29.60 | 2,306 | O Ordinary |
26-Apr-24 | 15:59:25 | 28.222 | 1,772 | Buy* | 26.80 | 29.60 | 500.09 | O Ordinary |
26-Apr-24 | 14:07:35 | 28.127 | 3,556 | Sell* | 26.80 | 29.60 | 1,000 | O Ordinary |
26-Apr-24 | 10:43:20 | 28.7716 | 54,199 | Buy* | 26.80 | 29.60 | 15.59k | O Ordinary |
26-Apr-24 | 09:23:33 | 28.244 | 3,522 | Buy* | 26.80 | 29.60 | 994.75 | O Ordinary |
26-Apr-24 | 08:00:59 | 27.73 | 4,000 | Buy* | 25.70 | 28.40 | 1,109 | O Ordinary |