Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Agronomics Share Price (ANIC)

Agronomics Information

Buy ANIC Shares
Add ANIC to Watchlist
Add ANIC to Alert
Last checked at -

Share Price Information for Agronomics (ANIC)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3.95

Bid: 3.90

Ask: 4.00

Change: -0.03 (-0.76%)

Spread: 0.10 (2.564%)

Open: 3.95

High: 3.95

Low: 3.92

Prev. Close: 3.95

Sponsored Content

Sponsored Content

Intraday Agronomics Share Chart

Agronomics Share Price
Price	3.95
Bid	3.90
Ask	4.00
Change	-0.03 (-0.76%)
Volume	1,041,514
Open	3.95
High	3.95
Low	3.92
Prev. Close	3.95

3 Month Agronomics Share Graph

Currency	GBX
Issue Country	IM
Shares in Issue	1.01b
Market Capitalisation	£39.57m
Market Size	50,000
52 Week High	10.70
52 Week High Date	19-Jan-2024
52 Week Low	3.75
52 Week Low Date	13-Nov-2024

# Trades	130
Vol. Sold	862,175
Sold Value	£33.72k
Vol. Bought	49,339
Bought Value	£1.97k
PE Ratio	-3.563636
Earnings	-1.10
Dividend	0.00
Yield	0.00%

Great for

Trading, Investing & Education

61% of retail CFD accounts lose money.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Agronomics

Users who watch ANIC also watch: Argo Blockchai., Greatland Gold, Helium One, Avacta Group, Powerhouse Ener, AFC Energy, Eqtec, Hemogenyx, Eurasia Mining, Synairgen.

Users who hold ANIC also hold: Marula Mining, Ascent Resources, Tower Resources, Tern, ECR Minerals, Surgical Innovations, Tesco, Pan African Resources, Europa Oil & Gas, Premier African Minerals.

Recent Share Trades for Agronomics (ANIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jan-25	16:42:24	3.92	111,345	Sell*	3.90	4.00	4,365	O Ordinary Trade was executed as an SI
16-Jan-25	16:35:26	3.92	157,433	Sell*	3.90	4.00	6,171	UT Uncrossing Trade
16-Jan-25	16:10:41	3.90	2,247	Sell*	3.90	4.00	87.63	O Ordinary
16-Jan-25	15:56:17	3.922	12,939	Sell*	3.90	4.00	507.47	O Ordinary
16-Jan-25	15:46:51	3.90	7	Sell*	3.90	4.00	0.27	O Ordinary
16-Jan-25	15:33:52	3.90	50,000	Sell*	3.90	4.00	1,950	O Ordinary
16-Jan-25	15:19:46	3.90	9	Sell*	3.90	4.00	0.35	O Ordinary Trade was executed as an SI
16-Jan-25	15:19:46	4.00	56	Buy*	3.90	4.00	2.24	O Ordinary Trade was executed as an SI
16-Jan-25	15:19:46	4.00	2,333	Buy*	3.90	4.00	93.32	O Ordinary Trade was executed as an SI
16-Jan-25	15:19:46	4.00	25	Buy*	3.90	4.00	1.00	O Ordinary Trade was executed as an SI

View more Agronomics trades

Directors Deals for Agronomics (ANIC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Oct-24	10-Oct-24	Buy	James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon	4.92	GBX	1,000,000	159,106,551
08-Oct-24	07-Oct-24	Buy	James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon	4.84	GBX	2,000,000	158,106,551
09-May-23	05-May-23	Buy	James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon	11.56	GBX	392,000	154,553,364
28-Mar-23	27-Mar-23	Buy	James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon	10.49	GBX	666,001	154,161,364
27-Mar-23	24-Mar-23	Buy	James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon	10.00	GBX	50,000	153,495,363

View more Agronomics directors deals

View more Agronomics share chat

Sponsored Content