Kavango Resources Ben Turney gives operational update on successful 2023. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Agronomics Share Price (ANIC)

Agronomics Information

Buy ANIC Shares
Add ANIC to Watchlist
Add ANIC to Alert

Share Price Information for Agronomics (ANIC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.95

Bid: 9.70

Ask: 10.20

Change: 0.10 (1.02%)

Spread: 0.50 (5.155%)

Open: 9.84

High: 10.30

Low: 9.84

Prev. Close: 9.85

ANIC Live Price

Last checked at -

Intraday Agronomics Share Chart

Agronomics Share Price
Price	9.95
Bid	9.70
Ask	10.20
Change	0.10 (1.02%)
Volume	483,312
Open	9.84
High	10.30
Low	9.84
Prev. Close	9.85

3 Month Agronomics Share Graph

Currency	GBX
Issue Country	IM
Shares in Issue	993.15m
Market Capitalisation	£98.82m
Market Size	20,000
52 Week High	14.28
52 Week High Date	26-Jan-2023
52 Week Low	8.40
52 Week Low Date	19-Oct-2023

# Trades	53
Vol. Sold	265,033
Sold Value	£25.89k
Vol. Bought	218,279
Bought Value	£21.77k
PE Ratio	10.47368
Earnings	0.95
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Agronomics

Users who watch ANIC also watch: Argo Blockchai., Greatland Gold, Avacta Group, AFC Energy, Powerhouse Ener, Eqtec, Helium One, Bidstack Group, Hemogenyx, Eurasia Mining.

Users who hold ANIC also hold: Ascent Resources, Tower Resources, Tern, ECR Minerals, Surgical Innovations, Eqtec, Tesco, COPL, Pan African, Premier African Minerals.

Recent Share Trades for Agronomics (ANIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Dec-23	16:24:40	9.89	3,963	Sell*	9.70	10.20	391.94	O Ordinary
08-Dec-23	16:18:04	9.755	10,521	Sell*	9.70	10.20	1,026	O Ordinary
08-Dec-23	16:09:41	9.888	10,163	Sell*	9.70	10.20	1,005	O Ordinary
08-Dec-23	16:09:03	9.879	10,122	Sell*	9.70	10.20	999.95	O Ordinary
08-Dec-23	16:08:52	10.20	300	Buy*	9.70	10.20	30.60	O Ordinary
08-Dec-23	16:01:54	9.89	1	Sell*	9.70	10.20	0.10	O Ordinary
08-Dec-23	15:51:15	9.72	11,624	Sell*	9.70	10.20	1,130	O Ordinary
08-Dec-23	15:45:57	9.80	48,466	Sell*	9.70	10.20	4,750	O Ordinary
08-Dec-23	15:36:01	9.888	4,045	Sell*	9.70	10.20	399.97	O Ordinary
08-Dec-23	14:59:38	9.89	505	Sell*	9.70	10.20	49.94	O Ordinary

View more Agronomics trades

Directors Deals for Agronomics (ANIC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-May-23	05-May-23	Buy	James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon	11.56	GBX	392,000	154,553,364
28-Mar-23	27-Mar-23	Buy	James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon	10.49	GBX	666,001	154,161,364
27-Mar-23	24-Mar-23	Buy	James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon	10.00	GBX	50,000	153,495,363
21-Dec-21	21-Dec-21	Placing	David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo	23.00	GBX	434,783	2,434,783
21-Dec-21	21-Dec-21	Placing	James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon	23.00	GBX	8,695,652	37,424,925

View more Agronomics directors deals

View more Agronomics share chat