Agronomics Share Price | |
---|---|
Price | 8.25 |
Bid | 8.10 |
Ask | 8.40 |
Change | 0.40 (5.00%) |
Volume | 1,211,081 |
Open | 8.00 |
High | 8.40 |
Low | 8.00 |
Prev. Close | 8.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £84.79m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.38 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 97 |
---|---|
Vol. Sold | 538,514 |
Sold Value | £43.47k |
Vol. Bought | 360,190 |
Bought Value | £29.48k |
PE Ratio | 3.700441 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 8.40 | 9,500 | Buy* | 8.10 | 8.40 | 798.00 | UT Uncrossing Trade |
26-Apr-24 | 16:24:08 | 8.1301 | 37,226 | Sell* | 8.10 | 8.40 | 3,027 | O Ordinary |
26-Apr-24 | 16:10:12 | 8.40 | 900 | Buy* | 8.10 | 8.40 | 75.60 | O Ordinary |
26-Apr-24 | 16:08:43 | 8.40 | 70 | Buy* | 8.10 | 8.40 | 5.88 | O Ordinary |
26-Apr-24 | 16:07:42 | 8.40 | 30 | Buy* | 8.10 | 8.40 | 2.52 | O Ordinary |
26-Apr-24 | 16:06:58 | 8.103 | 185 | Sell* | 8.10 | 8.40 | 14.99 | O Ordinary |
26-Apr-24 | 15:01:16 | 8.15 | 150,000 | Unknown* | 8.10 | 8.40 | 12.23k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:41:00 | 8.1275 | 50,000 | Sell* | 8.10 | 8.40 | 4,064 | O Ordinary |
26-Apr-24 | 15:40:43 | 8.1275 | 10,215 | Sell* | 8.10 | 8.40 | 830.22 | O Ordinary |
26-Apr-24 | 15:40:17 | 8.1275 | 6,810 | Sell* | 8.10 | 8.40 | 553.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |