Agronomics Share Price | |
---|---|
Price | 8.50 |
Bid | 8.40 |
Ask | 8.60 |
Change | 0.10 (1.19%) |
Volume | 1,224,268 |
Open | 8.40 |
High | 8.50 |
Low | 8.25 |
Prev. Close | 8.40 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £85.80m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.38 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 158 |
---|---|
Vol. Sold | 309,822 |
Sold Value | £25.71k |
Vol. Bought | 886,126 |
Bought Value | £74.47k |
PE Ratio | 3.744493 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:16:46 | 8.50 | 25,000 | Unknown* | 8.40 | 8.60 | 2,125 | O Ordinary |
29-Apr-24 | 16:15:36 | 8.50 | 30,000 | Buy* | 8.40 | 8.50 | 2,550 | O Ordinary |
29-Apr-24 | 16:15:35 | 8.50 | 5,000 | Buy* | 8.40 | 8.50 | 425.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:35 | 8.50 | 500 | Buy* | 8.40 | 8.50 | 42.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:35 | 8.50 | 1,000 | Buy* | 8.40 | 8.50 | 85.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:29 | 8.50 | 20,000 | Buy* | 8.40 | 8.50 | 1,700 | O Ordinary |
29-Apr-24 | 16:14:31 | 8.499 | 100,000 | Buy* | 8.40 | 8.50 | 8,499 | O Ordinary |
29-Apr-24 | 16:10:42 | 8.432 | 7,433 | Sell* | 8.40 | 8.50 | 626.75 | O Ordinary |
29-Apr-24 | 16:06:55 | 8.337 | 5,550 | Sell* | 8.30 | 8.50 | 462.70 | O Ordinary |
29-Apr-24 | 16:03:31 | 8.30 | 4,200 | Sell* | 8.30 | 8.50 | 348.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |