British American Tobacco Share Price | |
---|---|
Price | 2,699.00 |
Bid | 2,698.00 |
Ask | 2,699.00 |
Change | 22.00 (0.82%) |
Volume | 2,208,511 |
Open | 2,684.00 |
High | 2,702.00 |
Low | 2,678.00 |
Prev. Close | 2,677.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.21b |
Market Capitalisation | £59.59b |
Market Size | 750 |
52 Week High | 2,994.00 |
52 Week High Date | 12-Sep-2024 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 8,486 |
---|---|
Vol. Sold | 1,385,472 |
Sold Value | £37.35m |
Vol. Bought | 769,459 |
Bought Value | £20.72m |
PE Ratio | -4.174142 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 8.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 16:18:45 | 2,694.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:18:46 | 2,694.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:18:46 | 2,694.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:18:45 | 2,694.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:18:44 | 2,694.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:18:43 | 2,694.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:18:44 | 2,694.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:27:29 | 2,697.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:21:02 | 2,695.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Oct-24 | 16:21:02 | 2,695.00 | 0 | Unknown* | 2,698.00 | 2,699.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-24 | 02-Oct-24 | Buy | Soraya Benchikh held the position of CFO & Executive Director at the time of this trade.Soraya Benchikh | 2,727.32 | GBX | 5 | 5 |
04-Oct-24 | 02-Oct-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,727.32 | GBX | 5 | 148,072 |
05-Sep-24 | 04-Sep-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,876.50 | GBX | 5 | 148,067 |
13-Aug-24 | 08-Aug-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,838.37 | GBX | 227 | 148,062 |
13-Aug-24 | 08-Aug-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,838.37 | GBX | 227 | 148,062 |
Track Your Investments
Register for FREE