| Headlam Share Price | |||
|---|---|---|---|
| Price | 28.80 | Open | 29.60 |
| Bid | 28.60 | High | 29.70 |
| Ask | 29.10 | Low | 28.60 |
| Change | -0.20 (-0.69%) | Close | 29.00 |
| Volume | 240,473 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.28m |
| Market Cap | £23.12m |
| PE Ratio | -0.282353 |
| EPS | -102.00 |
| Year High | 99.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 28.10 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 135,980 |
| Sold Value | £38.08k |
| Vol. Bought | 78,368 |
| Bought Value | £23.40k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:18 | 28.80 | 1,806 | Sell* | 28.60 | 29.10 | 520.13 | UT Uncrossing Trade |
| 05-Jun-26 | 16:24:40 | 28.60 | 2,533 | Sell* | 28.60 | 29.10 | 724.44 | A Automatic Execution |
| 05-Jun-26 | 16:20:04 | 29.10 | 100 | Buy* | 28.60 | 29.10 | 29.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:04 | 29.10 | 100 | Buy* | 28.60 | 29.10 | 29.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:04 | 29.10 | 100 | Buy* | 28.60 | 29.10 | 29.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:04 | 29.10 | 100 | Buy* | 28.60 | 29.10 | 29.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:04 | 29.10 | 58 | Buy* | 28.60 | 29.10 | 16.88 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:46 | 29.10 | 17 | Buy* | 28.70 | 29.10 | 4.95 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:46 | 29.10 | 25 | Buy* | 28.70 | 29.10 | 7.28 | A Automatic Execution |
| 05-Jun-26 | 15:40:08 | 29.20 | 6 | Buy* | 28.60 | 29.10 | 1.75 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-25 | 22-May-25 | Buy | Karen Hubbard held the position of Independent Non-Executive Director at the time of this trade.Karen Hubbard | 88.45 | GBX | 8,300 | 8,300 |
| 01-May-25 | 01-May-25 | Buy | Jemima Bird held the position of Independent Non-Executive Director at the time of this trade.Jemima Bird | 82.01 | GBX | 12,117 | 19,794 |
| 01-May-25 | 01-May-25 | Transfer From | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 0.00 | 24,748 | 77,114 | |
| 01-May-25 | 01-May-25 | Buy | Stephen Bird held the position of Chairman at the time of this trade.Stephen Bird | 81.80 | GBX | 50,000 | 5,000 |
| 24-Mar-25 | 24-Mar-25 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 96.36 | GBX | 5,280 | 23,000 |