Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeadlam Share Price (HEAD)

Share Price Information for Headlam (HEAD)

Share Price is delayed by 15 minutes
Get Live Data
28.80    -0.20 (-0.69%)
Bid:
28.60
Ask:
29.10
Spread: 0.50 (1.748%)
Market Cap: £23.12m
HEAD Live PriceLast checked at - London Stock Exchange

Intraday Headlam Share Chart

Headlam Share Price
Price 28.80 Open 29.60
Bid 28.60 High 29.70
Ask 29.10 Low 28.60
Change -0.20 (-0.69%) Close 29.00
Volume 240,473
Currency GBX
Issue Country GB
Shares in Issue 80.28m
Market Cap £23.12m
PE Ratio -0.282353
EPS -102.00
Year High 99.00
Year High Date 11-Jun-2025
Year Low 28.10
Year Low Date 04-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 70
Vol. Sold 135,980
Sold Value £38.08k
Vol. Bought 78,368
Bought Value £23.40k
Market Size 10,000
What if I invested £1,000 in Headlam?
£ 566.93 (-43.31%)
1 month ago
£ 690.65 (-30.94%)
3 months ago
£ 533.33 (-46.67%)
6 months ago
£ 288.58 (-71.14%)
1 year ago
Add HEAD to WatchlistAdd HEAD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Headlam Group Plc Ord 5p

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is listed in the Household Goods sector.

Headlam Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HEAD.L. It has a market capitalisation of £23.12m, with approximately 80.28m shares in issue. Over the last year, Headlam share price has been traded in a range of 70.90, hitting a high of 99.00, and a low of 28.10.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in FTSE Reshuffl...


What's Hot early May '26


Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:1828.801,806Sell*28.6029.10520.13UT Uncrossing Trade
05-Jun-2616:24:4028.602,533Sell*28.6029.10724.44A Automatic Execution
05-Jun-2616:20:0429.10100Buy*28.6029.1029.10O Ordinary
Trade was executed as an SI
05-Jun-2616:20:0429.10100Buy*28.6029.1029.10O Ordinary
Trade was executed as an SI
05-Jun-2616:20:0429.10100Buy*28.6029.1029.10O Ordinary
Trade was executed as an SI
05-Jun-2616:20:0429.10100Buy*28.6029.1029.10O Ordinary
Trade was executed as an SI
05-Jun-2616:20:0429.1058Buy*28.6029.1016.88O Ordinary
Trade was executed as an SI
05-Jun-2615:54:4629.1017Buy*28.7029.104.95O Ordinary
Trade was executed as an SI
05-Jun-2615:54:4629.1025Buy*28.7029.107.28A Automatic Execution
05-Jun-2615:40:0829.206Buy*28.6029.101.75O Ordinary
Trade was executed as an SI

Directors Deals for Headlam (HEAD)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2522-May-25BuyKaren Hubbard held the position of Independent Non-Executive Director at the time of this trade.Karen Hubbard88.45GBX8,3008,300
01-May-2501-May-25BuyJemima Bird held the position of Independent Non-Executive Director at the time of this trade.Jemima Bird82.01GBX12,11719,794
01-May-2501-May-25Transfer FromChris Payne held the position of CEO at the time of this trade.Chris Payne0.0024,74877,114
01-May-2501-May-25BuyStephen Bird held the position of Chairman at the time of this trade.Stephen Bird81.80GBX50,0005,000
24-Mar-2524-Mar-25BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams96.36GBX5,28023,000