Headlam Share Price | |
---|---|
Price | 179.00 |
Bid | 178.00 |
Ask | 181.00 |
Change | 1.00 (0.56%) |
Volume | 62,568 |
Open | 180.00 |
High | 180.00 |
Low | 179.00 |
Prev. Close | 178.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.78m |
Market Capitalisation | £144.60m |
Market Size | 1,500 |
52 Week High | 289.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 24,266 |
Sold Value | £43.61k |
Vol. Bought | 38,302 |
Bought Value | £69.54k |
PE Ratio | 18.64583 |
Earnings | 9.60 |
Dividend | 15.20 |
Yield | 8.492% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:30 | 179.00 | 3,123 | Sell* | 178.00 | 181.00 | 5,590 | UT Uncrossing Trade |
08-May-24 | 16:21:45 | 180.55 | 8,000 | Buy* | 178.00 | 181.00 | 14.44k | O Ordinary |
08-May-24 | 16:16:33 | 178.658 | 2,000 | Sell* | 178.00 | 181.00 | 3,573 | O Ordinary |
08-May-24 | 16:09:04 | 182.00 | 50 | Buy* | 178.00 | 181.50 | 91.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:42:08 | 182.10 | 1,300 | Buy* | 178.00 | 183.00 | 2,367 | O Ordinary |
08-May-24 | 14:07:00 | 180.00 | 292 | Sell* | 180.00 | 183.00 | 525.60 | A Automatic Execution |
08-May-24 | 14:07:00 | 180.00 | 202 | Sell* | 180.00 | 183.00 | 363.60 | A Automatic Execution |
08-May-24 | 14:07:00 | 180.00 | 4,000 | Sell* | 180.00 | 183.00 | 7,200 | A Automatic Execution |
08-May-24 | 13:50:48 | 181.05 | 3,006 | Sell* | 180.00 | 183.50 | 5,442 | O Ordinary |
08-May-24 | 13:47:35 | 182.973 | 5,434 | Buy* | 180.00 | 183.50 | 9,943 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 190.10 | GBX | 6,380 | 13,470 |
28-Nov-23 | 23-Nov-23 | Buy | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 185.00 | GBX | 25,919 | 52,366 |
21-Sep-23 | 20-Sep-23 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 234.45 | GBX | 2,090 | 7,090 |
01-Aug-23 | 31-Jul-23 | Exercise of Option | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 0.00 | 26,447 | 26,447 | |
02-Jun-23 | 01-Jun-23 | Buy | Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman | 244.22 | GBX | 8,448 | 37,715 |