Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:24 | 177.00 | 7,501 | Sell* | 13.28k | A Automatic Execution |
26-Apr-24 | 16:35:18 | 177.00 | 177 | Buy* | 313.29 | UT Uncrossing Trade |
26-Apr-24 | 15:30:02 | 181.50 | 3 | Buy* | 5.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:21:02 | 176.58 | 174 | Sell* | 307.25 | O Ordinary |
26-Apr-24 | 11:23:53 | 175.80 | 10 | Sell* | 17.58 | O Ordinary |
26-Apr-24 | 10:14:38 | 176.58 | 573 | Sell* | 1,012 | O Ordinary |