Headlam Share Price | |
---|---|
Price | 131.50 |
Bid | 130.00 |
Ask | 134.00 |
Change | 1.50 (1.15%) |
Volume | 192,281 |
Open | 130.50 |
High | 131.50 |
Low | 127.50 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.83m |
Market Capitalisation | £106.30m |
Market Size | 1,500 |
52 Week High | 225.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 127.00 |
52 Week Low Date | 25-Oct-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 39,795 |
Sold Value | £51.39k |
Vol. Bought | 128,905 |
Bought Value | £166.05k |
PE Ratio | 13.69792 |
Earnings | 9.60 |
Dividend | 15.20 |
Yield | 11.559% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-24 | 16:35:22 | 131.50 | 528 | Sell* | 130.00 | 134.00 | 694.32 | UT Uncrossing Trade |
04-Dec-24 | 16:25:14 | 129.00 | 550 | Buy* | 128.50 | 133.50 | 709.50 | A Automatic Execution |
04-Dec-24 | 16:25:08 | 130.00 | 10,000 | Buy* | 128.50 | 129.00 | 13.00k | O Ordinary |
04-Dec-24 | 16:24:39 | 128.50 | 8,035 | Buy* | 128.50 | 129.00 | 10.32k | A Automatic Execution |
04-Dec-24 | 16:23:20 | 128.00 | 918 | Buy* | 127.50 | 128.50 | 1,175 | A Automatic Execution |
04-Dec-24 | 16:23:18 | 128.50 | 3,488 | Buy* | 127.50 | 128.00 | 4,482 | A Automatic Execution |
04-Dec-24 | 16:23:18 | 128.50 | 1,512 | Buy* | 127.50 | 128.00 | 1,943 | A Automatic Execution |
04-Dec-24 | 16:23:11 | 129.50 | 10,000 | Buy* | 127.50 | 128.50 | 12.95k | O Ordinary |
04-Dec-24 | 16:22:33 | 129.3439 | 10,000 | Buy* | 127.50 | 128.50 | 12.93k | O Ordinary |
04-Dec-24 | 16:19:38 | 128.50 | 8,488 | Buy* | 127.50 | 128.50 | 10.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-24 | 01-Oct-24 | Buy | Adam Phillips held the position of Chief Finance Officer at the time of this trade.Adam Phillips | 137.66 | GBX | 2,168 | 2,168 |
01-Oct-24 | 01-Oct-24 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 137.88 | GBX | 4,250 | 17,720 |
07-Mar-24 | 07-Mar-24 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 190.10 | GBX | 6,380 | 13,470 |
28-Nov-23 | 23-Nov-23 | Buy | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 185.00 | GBX | 25,919 | 52,366 |
21-Sep-23 | 20-Sep-23 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 234.45 | GBX | 2,090 | 7,090 |
Track Your Investments
Register for FREE