Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksHeadlam Share Price (HEAD)

Share Price Information for Headlam (HEAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.50
Bid: 130.00
Ask: 134.00
Change: 1.50 (1.15%)
Spread: 4.00 (3.077%)
Open: 130.50
High: 131.50
Low: 127.50
Prev. Close: 130.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Headlam Group Plc Ord 5p

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is listed in the Household Goods sector.

Headlam Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HEAD.L. It has a market capitalisation of £106.30m, with approximately 80.83m shares in issue. Over the last year, Headlam share price has been traded in a range of 98.00, hitting a high of 225.00, and a low of 127.00.

Headlam Share Price
Price 131.50
Bid 130.00
Ask 134.00
Change 1.50 (1.15%)
Volume 192,281
Open 130.50
High 131.50
Low 127.50
Prev. Close 130.00
Currency GBX
Issue Country GB
Shares in Issue 80.83m
Market Capitalisation £106.30m
Market Size 1,500
52 Week High 225.00
52 Week High Date 04-Jan-2024
52 Week Low 127.00
52 Week Low Date 25-Oct-2024
# Trades 43
Vol. Sold 39,795
Sold Value £51.39k
Vol. Bought 128,905
Bought Value £166.05k
PE Ratio 13.69792
Earnings 9.60
Dividend 15.20
Yield 11.559%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2416:35:22131.50528Sell*130.00134.00694.32UT Uncrossing Trade
04-Dec-2416:25:14129.00550Buy*128.50133.50709.50A Automatic Execution
04-Dec-2416:25:08130.0010,000Buy*128.50129.0013.00kO Ordinary
04-Dec-2416:24:39128.508,035Buy*128.50129.0010.32kA Automatic Execution
04-Dec-2416:23:20128.00918Buy*127.50128.501,175A Automatic Execution
04-Dec-2416:23:18128.503,488Buy*127.50128.004,482A Automatic Execution
04-Dec-2416:23:18128.501,512Buy*127.50128.001,943A Automatic Execution
04-Dec-2416:23:11129.5010,000Buy*127.50128.5012.95kO Ordinary
04-Dec-2416:22:33129.343910,000Buy*127.50128.5012.93kO Ordinary
04-Dec-2416:19:38128.508,488Buy*127.50128.5010.91kA Automatic Execution

Directors Deals for Headlam (HEAD)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2401-Oct-24BuyAdam Phillips held the position of Chief Finance Officer at the time of this trade.Adam Phillips137.66GBX2,1682,168
01-Oct-2401-Oct-24BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams137.88GBX4,25017,720
07-Mar-2407-Mar-24BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams190.10GBX6,38013,470
28-Nov-2323-Nov-23BuyChris Payne held the position of CEO at the time of this trade.Chris Payne185.00GBX25,91952,366
21-Sep-2320-Sep-23BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams234.45GBX2,0907,090

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.