Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Headlam Share Price

Pin to quick picksHeadlam Share Price (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.00
Bid: 175.00
Ask: 177.00
Change: 1.00 (0.56%)
Spread: 2.00 (1.143%)
Open: 173.00
High: 178.00
Low: 173.00
Prev. Close: 177.00
HEAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Headlam Group Plc Ord 5p

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is listed in the Household Goods sector.

Headlam Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HEAD.L. It has a market capitalisation of £143.80m, with approximately 80.78m shares in issue. Over the last year, Headlam share price has been traded in a range of 124.00, hitting a high of 294.00, and a low of 170.00.

Intraday Headlam Share Chart

Headlam Share Price
Price 178.00
Bid 175.00
Ask 177.00
Change 1.00 (0.56%)
Volume 1,903,970
Open 173.00
High 178.00
Low 173.00
Prev. Close 177.00

3 Month Headlam Share Graph

Currency GBX
Issue Country GB
Shares in Issue 80.78m
Market Capitalisation £143.80m
Market Size 1,500
52 Week High 294.00
52 Week High Date 10-May-2023
52 Week Low 170.00
52 Week Low Date 05-Mar-2024
# Trades 53
Vol. Sold 1,636,137
Sold Value £2.85m
Vol. Bought 144,498
Bought Value £254.22k
PE Ratio 18.54167
Earnings 9.60
Dividend 15.20
Yield 8.539%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2411:27:32173.5073,335Unknown*175.00177.00127.24kO Ordinary
Delayed publication
07-May-2416:35:26178.004,554Buy*175.00177.008,106UT Uncrossing Trade
07-May-2416:05:52176.6961,980Buy*175.00177.003,499O Ordinary
07-May-2415:14:44177.123446Buy*175.00177.50789.97O Ordinary
07-May-2415:10:17177.123948Buy*175.00177.501,679O Ordinary
07-May-2415:02:51177.50112Buy*175.00177.50198.80O Ordinary
Trade was executed as an SI
07-May-2414:43:51177.501Buy*175.00177.501.78O Ordinary
Trade was executed as an SI
07-May-2414:42:18177.381Buy*175.00177.501.77O Ordinary
07-May-2414:42:06175.004,640Sell*175.00177.508,120O Ordinary
07-May-2414:38:06177.50225Buy*175.00177.50399.38A Automatic Execution
View more Headlam trades

Directors Deals for Headlam (HEAD)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2407-Mar-24BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams190.10GBX6,38013,470
28-Nov-2323-Nov-23BuyChris Payne held the position of CEO at the time of this trade.Chris Payne185.00GBX25,91952,366
21-Sep-2320-Sep-23BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams234.45GBX2,0907,090
01-Aug-2331-Jul-23Exercise of OptionChris Payne held the position of CEO at the time of this trade.Chris Payne0.0026,44726,447
02-Jun-2301-Jun-23BuyKeith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman244.22GBX8,44837,715
View more Headlam directors deals
View more Headlam share chat
Headlam

Headlam Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.