Moneysupermarket.Com Share Price | |
---|---|
Price | 215.80 |
Bid | 216.00 |
Ask | 216.40 |
Change | 2.00 (0.94%) |
Volume | 1,091,481 |
Open | 210.00 |
High | 217.20 |
Low | 210.00 |
Prev. Close | 213.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 536.95m |
Market Capitalisation | £1.16b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 895 |
---|---|
Vol. Sold | 676,965 |
Sold Value | £1.46m |
Vol. Bought | 250,138 |
Bought Value | £539.53k |
PE Ratio | 15.98519 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:04 | 215.679 | 19,240 | Unknown* | 216.00 | 216.40 | 41.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:28 | 215.188 | 1,149 | Unknown* | 216.00 | 216.40 | 2,473 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:35 | 215.372 | 10,352 | Unknown* | 216.00 | 216.40 | 22.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 215.31 | 15,678 | Unknown* | 216.00 | 216.40 | 33.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:49 | 215.176 | 5,957 | Unknown* | 216.00 | 216.40 | 12.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:26 | 215.80 | 888 | Unknown* | 216.00 | 216.40 | 1,916 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:26 | 215.80 | 1,661 | Unknown* | 216.00 | 216.40 | 3,584 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:31 | 215.80 | 32,548 | Unknown* | 216.00 | 216.40 | 70.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:31 | 215.80 | 1,087 | Unknown* | 216.00 | 216.40 | 2,346 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 215.873 | 41 | Unknown* | 216.00 | 216.40 | 88.51 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
07-Feb-24 | 06-Feb-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 248.20 | GBX | 61 | 49,108 |
Moneysupermarket.com Group PLC