Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MONY Share
Price
MONY Share
News
MONY Share
Chat
MONY Share
Trades867
MONY
Live RNS
MONY Share
Charts
MONY Level 2
Console
MONY Live
Share Price
MONY Broker
Ratings
MONY Directors
Deals
MONY Financial
Diary
MONY
Fundamentals
MONY Short
Positions
MONY
Media
MONY Company
Research
MONY Company
Timeline
Moneysupermarket.Com Information
Share Price Information for Moneysupermarket.Com (MONY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
203.40
Bid:
203.00
Ask:
203.40
Change:
1.40 (0.69%)
Spread:
0.40 (0.197%)
Open:
196.60
High:
204.00
Low:
196.60
Prev. Close:
202.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Moneysupermarket.Com Share Price | |
|---|---|
| Price | 203.40 |
| Bid | 203.00 |
| Ask | 203.40 |
| Change | 1.40 (0.69%) |
| Volume | 271,371 |
| Open | 196.60 |
| High | 204.00 |
| Low | 196.60 |
| Prev. Close | 202.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 535.61m |
| Market Capitalisation | £1.09b |
| Market Size | 7,500 |
| 52 Week High | 242.20 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 179.20 |
| 52 Week Low Date | 27-Jan-2025 |
| # Trades | 867 |
|---|---|
| Vol. Sold | 109,998 |
| Sold Value | £222.90k |
| Vol. Bought | 161,369 |
| Bought Value | £326.98k |
| PE Ratio | 13.56 |
| Earnings | 15.00 |
| Dividend | 12.20 |
| Yield | 5.998% |
Add MONY to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Moneysupermarket.Com | £1,023.65 2.37% | £1,028.83 2.88% | £969.49 -3.05% | £865.53 -13.45% |
Recent Share Trades for Moneysupermarket.Com (MONY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 12:27:56 | 203.3988 | 1 | Buy* | 203.00 | 203.40 | 2.03 | O Ordinary |
| 17-Mar-25 | 12:27:44 | 203.40 | 0 | Unknown* | 203.00 | 203.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 12:23:04 | 203.40 | 0 | Unknown* | 203.00 | 203.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 12:21:58 | 203.40 | 0 | Unknown* | 203.00 | 203.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 12:21:33 | 203.24 | 984 | Buy* | 203.00 | 203.40 | 2,000 | O Ordinary |
| 17-Mar-25 | 12:19:26 | 203.00 | 0 | Unknown* | 203.00 | 203.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 12:19:26 | 203.40 | 305 | Buy* | 203.00 | 203.40 | 620.37 | A Automatic Execution |
| 17-Mar-25 | 12:19:26 | 203.20 | 78 | Buy* | 203.00 | 203.40 | 158.50 | A Automatic Execution |
| 17-Mar-25 | 12:19:26 | 203.20 | 283 | Buy* | 203.00 | 203.20 | 575.06 | A Automatic Execution |
| 17-Mar-25 | 12:19:26 | 203.20 | 485 | Buy* | 203.00 | 203.20 | 985.52 | A Automatic Execution |
Directors Deals for Moneysupermarket.Com (MONY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-25 | 07-Mar-25 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 197.30 | GBX | 76 | 21,925 |
| 17-Feb-25 | 17-Feb-25 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 198.80 | GBX | 5,030 | 19,313 |
| 17-Feb-25 | 17-Feb-25 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 198.80 | GBX | 5,030 | 19,313 |
| 07-Feb-25 | 06-Feb-25 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 191.90 | GBX | 78 | 21,773 |
| 08-Jan-25 | 07-Jan-25 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 192.23 | GBX | 78 | 21,695 |
Share Discussion for Moneysupermarket.Com (MONY)
Sponsored Content
