Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Moneysupermarket.Com Share Trades (MONY)
MONY Share
Price
MONY Share
News
MONY Share
Chat
MONY Share
Trades612
MONY
Live RNS
MONY Level 2
Console
MONY Live
Share Price
MONY Share
Charts
MONY Broker
Ratings
MONY Directors
Deals
MONY Financial
Diary
MONY
Fundamentals
MONY Short
Positions
MONY
Media
Moneysupermarket.Com Information
Buy MONY Shares
Add MONY to Watchlist
Add MONY to Alert-
Last checked at -
Last checked at Share Price Information for Moneysupermarket.Com (MONY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
206.80
Bid:
207.80
Ask:
208.40
Change:
3.60 (1.77%)
Spread:
0.60 (0.289%)
Open:
205.20
High:
209.00
Low:
204.40
Prev. Close:
203.20
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Moneysupermarket.Com (MONY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:35:14 | 206.2162 | 103,329 | Unknown* | 213.08k | O Ordinary Was reported as OTC |
| 13-Sep-24 | 16:35:14 | 206.80 | 224,257 | Buy* | 463.76k | UT Uncrossing Trade |
| 13-Sep-24 | 16:28:12 | 207.80 | 1 | Sell* | 2.08 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:28:12 | 208.40 | 2 | Buy* | 4.17 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:23:16 | 208.00 | 826 | Buy* | 1,718 | A Automatic Execution |
| 13-Sep-24 | 16:23:15 | 208.00 | 1 | Sell* | 2.08 | A Automatic Execution |
| 13-Sep-24 | 16:23:15 | 208.00 | 1,295 | Sell* | 2,694 | A Automatic Execution |
| 13-Sep-24 | 16:23:15 | 208.00 | 1,093 | Sell* | 2,273 | A Automatic Execution |
| 13-Sep-24 | 16:21:33 | 208.40 | 59 | Buy* | 122.96 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:21:26 | 208.00 | 7 | Buy* | 14.56 | A Automatic Execution |
| 13-Sep-24 | 16:20:12 | 208.27 | 1,033 | Buy* | 2,151 | O Ordinary |
| 13-Sep-24 | 16:20:13 | 208.00 | 20 | Buy* | 41.60 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:20:13 | 208.00 | 1 | Buy* | 2.08 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:20:13 | 207.60 | 20 | Sell* | 41.52 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:20:13 | 208.00 | 1,100 | Sell* | 2,288 | A Automatic Execution |
Sponsored Content
