Moneysupermarket.Com Share Price | |
---|---|
Price | 230.80 |
Bid | 232.20 |
Ask | 232.80 |
Change | 0.60 (0.26%) |
Volume | 464,622 |
Open | 231.20 |
High | 232.80 |
Low | 229.00 |
Prev. Close | 230.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 537.38m |
Market Capitalisation | £1.24b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 716 |
---|---|
Vol. Sold | 346,885 |
Sold Value | £800.87k |
Vol. Bought | 117,267 |
Bought Value | £271.82k |
PE Ratio | 17.0963 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.117% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:19 | 230.80 | 220,343 | Sell* | 232.20 | 232.80 | 508.55k | UT Uncrossing Trade |
09-May-24 | 16:29:55 | 232.80 | 77 | Buy* | 232.20 | 232.80 | 179.26 | A Automatic Execution |
09-May-24 | 16:29:26 | 232.80 | 481 | Buy* | 232.20 | 232.80 | 1,120 | A Automatic Execution |
09-May-24 | 16:29:26 | 232.80 | 265 | Buy* | 232.20 | 232.80 | 616.92 | A Automatic Execution |
09-May-24 | 16:28:41 | 232.20 | 409 | Sell* | 232.20 | 232.80 | 949.70 | A Automatic Execution |
09-May-24 | 16:28:41 | 232.20 | 605 | Sell* | 232.20 | 232.80 | 1,405 | A Automatic Execution |
09-May-24 | 16:28:41 | 232.20 | 86 | Sell* | 232.20 | 232.80 | 199.69 | A Automatic Execution |
09-May-24 | 16:28:26 | 232.60 | 461 | Buy* | 232.20 | 232.60 | 1,072 | A Automatic Execution |
09-May-24 | 16:28:26 | 232.60 | 104 | Buy* | 232.20 | 232.60 | 241.90 | A Automatic Execution |
09-May-24 | 16:27:56 | 232.60 | 162 | Buy* | 232.20 | 232.60 | 376.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 230.45 | GBX | 65 | 16,118 |
30-Apr-24 | 29-Apr-24 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 217.34 | GBX | 9,202 | 0 |
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 |
Moneysupermarket.com Group PLC