Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MONY Share
Price
MONY Share
News
MONY Share
Chat
MONY Share
Trades612
MONY
Live RNS
MONY Level 2
Console
MONY Live
Share Price
MONY Share
Charts
MONY Broker
Ratings
MONY Directors
Deals
MONY Financial
Diary
MONY
Fundamentals
MONY Short
Positions
MONY
Media
Moneysupermarket.Com Information
Buy MONY Shares
Add MONY to Watchlist
Add MONY to Alert-
Last checked at -
Last checked at Share Price Information for Moneysupermarket.Com (MONY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
206.80
Bid:
207.80
Ask:
208.40
Change:
3.60 (1.77%)
Spread:
0.60 (0.289%)
Open:
205.20
High:
209.00
Low:
204.40
Prev. Close:
203.20
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Moneysupermarket.Com Share Price | |
|---|---|
| Price | 206.80 |
| Bid | 207.80 |
| Ask | 208.40 |
| Change | 3.60 (1.77%) |
| Volume | 702,473 |
| Open | 205.20 |
| High | 209.00 |
| Low | 204.40 |
| Prev. Close | 203.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 537.40m |
| Market Capitalisation | £1.11b |
| Market Size | 7,500 |
| 52 Week High | 286.00 |
| 52 Week High Date | 17-Nov-2023 |
| 52 Week Low | 197.40 |
| 52 Week Low Date | 11-Sep-2024 |
| # Trades | 612 |
|---|---|
| Vol. Sold | 195,558 |
| Sold Value | £403.84k |
| Vol. Bought | 403,145 |
| Bought Value | £833.77k |
| PE Ratio | 15.31852 |
| Earnings | 13.50 |
| Dividend | 11.81 |
| Yield | 5.711% |
Recent Share Trades for Moneysupermarket.Com (MONY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:35:14 | 206.2162 | 103,329 | Unknown* | 207.80 | 208.40 | 213.08k | O Ordinary Was reported as OTC |
| 13-Sep-24 | 16:35:14 | 206.80 | 224,257 | Buy* | 207.80 | 208.40 | 463.76k | UT Uncrossing Trade |
| 13-Sep-24 | 16:28:12 | 207.80 | 1 | Sell* | 207.80 | 208.40 | 2.08 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:28:12 | 208.40 | 2 | Buy* | 207.80 | 208.40 | 4.17 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:23:16 | 208.00 | 826 | Buy* | 207.80 | 208.00 | 1,718 | A Automatic Execution |
| 13-Sep-24 | 16:23:15 | 208.00 | 1 | Sell* | 208.00 | 208.40 | 2.08 | A Automatic Execution |
| 13-Sep-24 | 16:23:15 | 208.00 | 1,295 | Sell* | 208.00 | 208.40 | 2,694 | A Automatic Execution |
| 13-Sep-24 | 16:23:15 | 208.00 | 1,093 | Sell* | 208.00 | 208.40 | 2,273 | A Automatic Execution |
| 13-Sep-24 | 16:21:33 | 208.40 | 59 | Buy* | 208.00 | 208.40 | 122.96 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:21:26 | 208.00 | 7 | Buy* | 207.60 | 208.00 | 14.56 | A Automatic Execution |
Directors Deals for Moneysupermarket.Com (MONY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Sep-24 | 05-Sep-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 210.09 | GBX | 72 | 16,392 |
| 28-Aug-24 | 27-Aug-24 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 216.14 | GBX | 9,253 | 9,253 |
| 09-Aug-24 | 06-Aug-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 211.12 | GBX | 71 | 16,320 |
| 24-Jul-24 | 24-Jul-24 | Buy | Jonathan Bewes held the position of Non-Executive Director at the time of this trade.Jonathan Bewes | 224.07 | GBX | 10,000 | 30,000 |
| 24-Jul-24 | 24-Jul-24 | Buy | Jonathan Bewes held the position of Non-Executive Director at the time of this trade.Jonathan Bewes | 224.07 | GBX | 20,000 | 30,000 |
Share Discussion for Moneysupermarket.Com (MONY)
Sponsored Content
