Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
LIKE Share
Price
LIKE Share
News
LIKE Share
Chat
LIKE Share
Trades48
LIKE
Live RNS
LIKE Share
Charts
LIKE Level 2
Console
LIKE Live
Share Price
LIKE Broker
Ratings
LIKE Directors
Deals
LIKE Financial
Diary
LIKE
Fundamentals
LIKE Short
Positions
LIKE
Media
LIKE Company
Research
LIKE Company
Timeline
Likewise Group Information
Share Price Information for Likewise Group (LIKE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.00
Bid:
24.00
Ask:
26.00
Change:
1.00 (4.17%)
Spread:
2.00 (8.333%)
Open:
24.00
High:
25.00
Low:
23.60
Prev. Close:
24.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Likewise Group (LIKE)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Likewise Group Live Prices
Sponsored Content
| Likewise Group Share Price | |
|---|---|
| Price | 25.00 |
| Bid | 24.00 |
| Ask | 26.00 |
| Change | 1.00 (4.17%) |
| Volume | 960,092 |
| Open | 24.00 |
| High | 25.00 |
| Low | 23.60 |
| Prev. Close | 24.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.17m |
| Market Capitalisation | £61.04m |
| Market Size | 20,000 |
| 52 Week High | 25.00 |
| 52 Week High Date | 02-Jun-2025 |
| 52 Week Low | 14.50 |
| 52 Week Low Date | 25-Sep-2024 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 288,726 |
| Sold Value | £69.64k |
| Vol. Bought | 259,722 |
| Bought Value | £64.72k |
| PE Ratio | 83.33333 |
| Earnings | 0.30 |
| Dividend | 0.375 |
| Yield | 1.50% |
Add LIKE to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Likewise Group | £1,111.11 11.11% | £1,408.45 40.85% | £1,262.63 26.26% | £1,515.15 51.52% |
Recent Share Trades for Likewise Group (LIKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 10:18:19 | 25.00 | 191,917 | Unknown* | 24.00 | 26.00 | 47.98k | O Ordinary Delayed publication |
| 14-Jul-25 | 16:00:54 | 24.82 | 13,325 | Sell* | 24.00 | 26.00 | 3,307 | O Ordinary |
| 14-Jul-25 | 15:56:32 | 25.70 | 77 | Buy* | 24.00 | 26.00 | 19.79 | O Ordinary |
| 14-Jul-25 | 15:55:06 | 25.40 | 39,370 | Buy* | 24.00 | 26.00 | 10,000 | O Ordinary |
| 14-Jul-25 | 15:21:25 | 25.50 | 20,000 | Buy* | 24.00 | 26.00 | 5,100 | O Ordinary |
| 14-Jul-25 | 15:15:53 | 25.00 | 20,000 | Buy* | 24.00 | 25.00 | 5,000 | O Ordinary |
| 14-Jul-25 | 14:45:33 | 24.90 | 7,176 | Buy* | 24.00 | 25.00 | 1,787 | O Ordinary |
| 14-Jul-25 | 14:44:47 | 25.00 | 68 | Buy* | 24.00 | 25.00 | 17.00 | O Ordinary |
| 14-Jul-25 | 14:37:42 | 25.00 | 20,000 | Buy* | 24.00 | 25.00 | 5,000 | O Ordinary |
| 14-Jul-25 | 14:25:11 | 25.00 | 618 | Buy* | 24.00 | 25.00 | 154.50 | O Ordinary |
Directors Deals for Likewise Group (LIKE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-May-25 | 16-May-25 | Buy | Paul Bassi held the position of Non-Executive Chairman at the time of this trade.Paul Bassi | 19.04 | GBX | 500,000 | 3,500,000 |
| 02-Apr-25 | 01-Apr-25 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 16.50 | GBX | 1,000,000 | 27,212,230 |
| 07-Mar-25 | 06-Mar-25 | Sell | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 19.00 | GBX | 1,397,135 | 9,722,809 |
| 07-Mar-25 | 06-Mar-25 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 19.00 | GBX | 105,000 | 9,722,809 |
| 07-Mar-25 | 06-Mar-25 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 19.00 | GBX | 105,000 | 9,722,809 |
