Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Headlam Share Price (HEAD)

Headlam Information

Buy HEAD Shares
Add HEAD to Watchlist
Add HEAD to Alert

Share Price Information for Headlam (HEAD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 179.00

Bid: 178.00

Ask: 181.00

Change: 1.00 (0.56%)

Spread: 3.00 (1.685%)

Open: 180.00

High: 180.00

Low: 179.00

Prev. Close: 178.00

HEAD Live Price

Last checked at -

Intraday Headlam Share Chart

Headlam Share Price
Price	179.00
Bid	178.00
Ask	181.00
Change	1.00 (0.56%)
Volume	62,568
Open	180.00
High	180.00
Low	179.00
Prev. Close	178.00

3 Month Headlam Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	80.78m
Market Capitalisation	£144.60m
Market Size	1,500
52 Week High	289.00
52 Week High Date	11-May-2023
52 Week Low	170.00
52 Week Low Date	05-Mar-2024

# Trades	33
Vol. Sold	24,266
Sold Value	£43.61k
Vol. Bought	38,302
Bought Value	£69.54k
PE Ratio	18.64583
Earnings	9.60
Dividend	15.20
Yield	8.492%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Headlam

Users who watch HEAD also watch: Halfords, Taylor Wimpey, ITV, Aviva, Barclays, Legal & General, Lloyds, Direct Line, Next, Somero.

Users who hold HEAD also hold: Lloyds, Legal & General, British American Tobacco, BT, Vodafone, 888 Holdings, Direct Line, ITV, Jupiter Fund Management, National Grid.

Recent Share Trades for Headlam (HEAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:30	179.00	3,123	Sell*	178.00	181.00	5,590	UT Uncrossing Trade
08-May-24	16:21:45	180.55	8,000	Buy*	178.00	181.00	14.44k	O Ordinary
08-May-24	16:16:33	178.658	2,000	Sell*	178.00	181.00	3,573	O Ordinary
08-May-24	16:09:04	182.00	50	Buy*	178.00	181.50	91.00	O Ordinary Trade was executed as an SI
08-May-24	14:42:08	182.10	1,300	Buy*	178.00	183.00	2,367	O Ordinary
08-May-24	14:07:00	180.00	292	Sell*	180.00	183.00	525.60	A Automatic Execution
08-May-24	14:07:00	180.00	202	Sell*	180.00	183.00	363.60	A Automatic Execution
08-May-24	14:07:00	180.00	4,000	Sell*	180.00	183.00	7,200	A Automatic Execution
08-May-24	13:50:48	181.05	3,006	Sell*	180.00	183.50	5,442	O Ordinary
08-May-24	13:47:35	182.973	5,434	Buy*	180.00	183.50	9,943	O Ordinary

View more Headlam trades

Directors Deals for Headlam (HEAD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Mar-24	07-Mar-24	Buy	Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams	190.10	GBX	6,380	13,470
28-Nov-23	23-Nov-23	Buy	Chris Payne held the position of CEO at the time of this trade.Chris Payne	185.00	GBX	25,919	52,366
21-Sep-23	20-Sep-23	Buy	Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams	234.45	GBX	2,090	7,090
01-Aug-23	31-Jul-23	Exercise of Option	Chris Payne held the position of CEO at the time of this trade.Chris Payne	0.00		26,447	26,447
02-Jun-23	01-Jun-23	Buy	Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman	244.22	GBX	8,448	37,715

View more Headlam directors deals

View more Headlam share chat

Headlam Home Page