Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SOM Share
Price
SOM Share
News
SOM Share
Chat
SOM Share
Trades51
SOM
Live RNS
SOM Share
Charts
SOM Level 2
Console
SOM Live
Share Price
SOM Broker
Ratings
SOM Directors
Deals
SOM Financial
Diary
SOM
Fundamentals
SOM Short
Positions1
SOM
Media
SOM Company
Research
SOM Company
Timeline
Somero Information
Share Price Information for Somero (SOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
245.00
Bid:
240.00
Ask:
250.00
Change:
7.00 (2.94%)
Spread:
10.00 (4.167%)
Open:
227.00
High:
245.00
Low:
227.00
Prev. Close:
238.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Somero (SOM)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Somero Live Prices
Sponsored Content
| Somero Share Price | |
|---|---|
| Price | 245.00 |
| Bid | 240.00 |
| Ask | 250.00 |
| Change | 7.00 (2.94%) |
| Volume | 78,070 |
| Open | 227.00 |
| High | 245.00 |
| Low | 227.00 |
| Prev. Close | 238.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 54.72m |
| Market Capitalisation | £134.04m |
| Market Size | 1,000 |
| 52 Week High | 370.00 |
| 52 Week High Date | 04-Jun-2024 |
| 52 Week Low | 195.00 |
| 52 Week Low Date | 24-Apr-2025 |
| # Trades | 51 |
|---|---|
| Vol. Sold | 27,295 |
| Sold Value | £118.44k |
| Vol. Bought | 32,258 |
| Bought Value | £317.50k |
| PE Ratio | 9.066843 |
| Earnings | 27.02153 |
| Dividend | 22.58614 |
| Yield | 9.219% |
Add SOM to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Somero | £1,042.55 4.26% | £881.29 -11.87% | £830.51 -16.95% | £746.95 -25.30% |
Recent Share Trades for Somero (SOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 16:42:37 | 235.3525 | 2,500 | Sell* | 240.00 | 250.00 | 5,884 | O Ordinary |
| 14-May-25 | 16:10:26 | 241.00 | 2,500 | Sell* | 240.00 | 250.00 | 6,025 | O Ordinary |
| 14-May-25 | 16:01:03 | 241.00 | 104 | Sell* | 240.00 | 250.00 | 250.64 | O Ordinary |
| 14-May-25 | 15:51:16 | 242.00 | 2,300 | Sell* | 240.00 | 250.00 | 5,566 | O Ordinary |
| 14-May-25 | 15:38:24 | 245.00 | 2,844 | Buy* | 240.00 | 250.00 | 6,968 | O Ordinary |
| 14-May-25 | 15:38:24 | 245.00 | -2,483 | Unknown* | 240.00 | 250.00 | -6,083 | O Ordinary Deletion |
| 14-May-25 | 15:38:24 | 245.00 | 2,483 | Buy* | 240.00 | 250.00 | 6,083 | O Ordinary |
| 14-May-25 | 15:31:14 | 240.50 | 70 | Sell* | 240.00 | 250.00 | 168.35 | O Ordinary |
| 14-May-25 | 15:04:28 | 242.00 | 1,000 | Sell* | 240.00 | 250.00 | 2,420 | O Ordinary |
| 14-May-25 | 14:28:10 | 243.20 | 2,155 | Sell* | 240.00 | 250.00 | 5,241 | O Ordinary |
Directors Deals for Somero (SOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-25 | 02-May-25 | Transfer From | Tim Averkamp held the position of CEO at the time of this trade. Tim Averkamp | 0.00 | 65,579 | 65,579 | |
| 17-Mar-25 | 14-Mar-25 | Transfer From | Vincenzo LiCausi held the position of CFO at the time of this trade.Vincenzo LiCausi | 0.00 | 40,975 | 46,018 | |
| 17-Mar-25 | 14-Mar-25 | Transfer From | Howard Hohmann held the position of Executive Vice President at the time of this trade.Howard Hohmann | 0.00 | 56,284 | 99,946 | |
| 24-Mar-23 | 23-Mar-23 | Buy | Anne Ellis held the position of Non-Executive Director at the time of this trade.Anne Ellis | 364.00 | GBX | 8,000 | 8,000 |
| 14-Mar-23 | 13-Mar-23 | Transfer From | Vincenzo LiCausi held the position of CFO at the time of this trade.Vincenzo LiCausi | 0.00 | 5,043 | 5,043 |
