Somero Share Trades (SOM)

Somero Information

Share Price Information for Somero (SOM)

Share Price is delayed by 15 minutes

Share Price: 335.00

Bid: 330.00

Ask: 340.00

Change: -3.00 (-0.90%)

Spread: 10.00 (3.03%)

Open: 335.00

High: 332.00

Low: 332.00

Prev. Close: 335.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:38	332.00	25,000	Unknown*	330.00	340.00	83.00k	O Ordinary Delayed publication
26-Apr-24	12:17:37	335.00	216,980	Unknown*	330.00	340.00	726.88k	O Ordinary Delayed publication
26-Apr-24	16:35:15	332.00	362	Sell*	330.00	340.00	1,202	UT Uncrossing Trade
26-Apr-24	15:34:36	331.55	1,030	Sell*	330.00	340.00	3,415	O Ordinary
26-Apr-24	14:56:37	334.99	90	Sell*	330.00	340.00	301.49	O Ordinary
26-Apr-24	14:55:45	331.525	320	Sell*	330.00	340.00	1,061	O Ordinary
26-Apr-24	13:11:39	333.20	9,057	Unknown*	330.00	340.00	30.18k	O Ordinary Delayed publication
26-Apr-24	13:22:43	335.45	5,876	Buy*	330.00	340.00	19.71k	O Ordinary
26-Apr-24	13:11:51	335.49	1,479	Buy*	330.00	340.00	4,962	O Ordinary
26-Apr-24	13:11:51	331.22	1,500	Sell*	330.00	340.00	4,968	O Ordinary
26-Apr-24	12:51:34	335.5025	225,000	Buy*	330.00	340.00	754.88k	O Ordinary
26-Apr-24	12:22:30	331.20	2,458	Sell*	330.00	340.00	8,141	O Ordinary
26-Apr-24	11:49:03	331.25	2,573	Sell*	330.00	340.00	8,523	O Ordinary
26-Apr-24	09:26:45	335.00	25,000	Unknown*	330.00	340.00	83.75k	O Ordinary Delayed publication
26-Apr-24	11:25:36	331.25	630	Sell*	330.00	340.00	2,087	O Ordinary