Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksStvg Share Price (STVG)

Share Price Information for Stvg (STVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.00
Bid: 225.00
Ask: 228.00
Change: 1.50 (0.67%)
Spread: 3.00 (1.333%)
Open: 225.00
High: 227.00
Low: 224.00
Prev. Close: 225.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Stv Group Plc Ord 50p

Stvg is listed in the FTSE All-Share, FTSE Small Cap indices.

Stvg is listed in the Media sector.

Stv Group Plc Ord 50p is listed on the London Stock Exchange trading with ticker code STVG.L. It has a market capitalisation of £102.03m, with approximately 45.55m shares in issue. Over the last year, Stvg share price has been traded in a range of 116.00, hitting a high of 297.00, and a low of 181.00.

Stvg Share Price
Price 224.00
Bid 225.00
Ask 228.00
Change 1.50 (0.67%)
Volume 5,328
Open 225.00
High 227.00
Low 224.00
Prev. Close 225.00
Currency GBX
Issue Country GB
Shares in Issue 45.55m
Market Capitalisation £102.03m
Market Size 1,500
52 Week High 297.00
52 Week High Date 11-Jun-2024
52 Week Low 181.00
52 Week Low Date 06-Mar-2024
# Trades 17
Vol. Sold 3,134
Sold Value £7.04k
Vol. Bought 1,993
Bought Value £4.52k
PE Ratio 23.09278
Earnings 9.70
Dividend 11.30
Yield 5.045%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Stvg (STVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2414:58:52225.13889Sell*223.00228.002,001O Ordinary
02-Dec-2414:38:35224.00990Sell*223.00228.002,218A Automatic Execution
02-Dec-2414:38:35224.0088Sell*223.00228.00197.12A Automatic Execution
02-Dec-2413:24:40225.70478Sell*224.00228.001,079O Ordinary
02-Dec-2410:48:41228.004Buy*224.00228.009.12O Ordinary
Trade was executed as an SI
02-Dec-2410:48:41224.0020Sell*224.00228.0044.80O Ordinary
Trade was executed as an SI
02-Dec-2410:48:41228.0022Buy*224.00228.0050.16O Ordinary
Trade was executed as an SI
02-Dec-2410:28:15224.2022Sell*224.00228.0049.32O Ordinary
02-Dec-2410:26:47224.2022Sell*224.00228.0049.32O Ordinary
02-Dec-2408:38:45228.0024Buy*224.00228.0054.72O Ordinary
Trade was executed as an SI

Directors Deals for Stvg (STVG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-2415-Nov-24BuyColin Robert Jones held the position of Non-Executive Director at the time of this trade.Colin Robert Jones217.99GBX10,00010,000
05-Oct-2305-Oct-23BuyNaomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE183.96GBX5,0005,000
31-Jan-2331-Jan-23BuyAki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar259.00GBX3,7546,381
21-Oct-2221-Oct-22BuyAki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar265.00GBX2,6272,627
04-Feb-2203-Feb-22BuyPaul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds355.00GBX5,00025,000

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.