Stvg Share Price | |
---|---|
Price | 224.00 |
Bid | 225.00 |
Ask | 228.00 |
Change | 1.50 (0.67%) |
Volume | 5,328 |
Open | 225.00 |
High | 227.00 |
Low | 224.00 |
Prev. Close | 225.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.55m |
Market Capitalisation | £102.03m |
Market Size | 1,500 |
52 Week High | 297.00 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 181.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 3,134 |
Sold Value | £7.04k |
Vol. Bought | 1,993 |
Bought Value | £4.52k |
PE Ratio | 23.09278 |
Earnings | 9.70 |
Dividend | 11.30 |
Yield | 5.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Dec-24 | 14:58:52 | 225.13 | 889 | Sell* | 223.00 | 228.00 | 2,001 | O Ordinary |
02-Dec-24 | 14:38:35 | 224.00 | 990 | Sell* | 223.00 | 228.00 | 2,218 | A Automatic Execution |
02-Dec-24 | 14:38:35 | 224.00 | 88 | Sell* | 223.00 | 228.00 | 197.12 | A Automatic Execution |
02-Dec-24 | 13:24:40 | 225.70 | 478 | Sell* | 224.00 | 228.00 | 1,079 | O Ordinary |
02-Dec-24 | 10:48:41 | 228.00 | 4 | Buy* | 224.00 | 228.00 | 9.12 | O Ordinary Trade was executed as an SI |
02-Dec-24 | 10:48:41 | 224.00 | 20 | Sell* | 224.00 | 228.00 | 44.80 | O Ordinary Trade was executed as an SI |
02-Dec-24 | 10:48:41 | 228.00 | 22 | Buy* | 224.00 | 228.00 | 50.16 | O Ordinary Trade was executed as an SI |
02-Dec-24 | 10:28:15 | 224.20 | 22 | Sell* | 224.00 | 228.00 | 49.32 | O Ordinary |
02-Dec-24 | 10:26:47 | 224.20 | 22 | Sell* | 224.00 | 228.00 | 49.32 | O Ordinary |
02-Dec-24 | 08:38:45 | 228.00 | 24 | Buy* | 224.00 | 228.00 | 54.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-24 | 15-Nov-24 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade.Colin Robert Jones | 217.99 | GBX | 10,000 | 10,000 |
05-Oct-23 | 05-Oct-23 | Buy | Naomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE | 183.96 | GBX | 5,000 | 5,000 |
31-Jan-23 | 31-Jan-23 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 259.00 | GBX | 3,754 | 6,381 |
21-Oct-22 | 21-Oct-22 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 265.00 | GBX | 2,627 | 2,627 |
04-Feb-22 | 03-Feb-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 355.00 | GBX | 5,000 | 25,000 |
Make Better Investment Decisions
Register for FREE