Stvg Share Trades (STVG)

Stvg Information

Share Price Information for Stvg (STVG)

Share Price is delayed by 15 minutes

Share Price: 227.00

Bid: 214.00

Ask: 227.00

Change: 8.00 (3.65%)

Spread: 13.00 (6.075%)

Open: 227.00

High: 227.00

Low: 227.00

Prev. Close: 219.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	227.00	18	Buy*	214.00	227.00	40.86	UT Uncrossing Trade
26-Apr-24	15:53:56	220.70	2,000	Buy*	214.00	227.00	4,414	O Ordinary
26-Apr-24	14:13:38	225.00	50,000	Buy*	214.00	227.00	112.50k	O Ordinary
26-Apr-24	14:13:12	225.00	450,000	Buy*	214.00	227.00	1m	O Ordinary
26-Apr-24	14:11:56	225.00	200,000	Buy*	214.00	227.00	450.00k	O Ordinary
26-Apr-24	13:24:14	220.65	45	Buy*	214.00	221.00	99.29	O Ordinary
26-Apr-24	12:48:24	220.30	58	Buy*	214.00	221.00	127.77	O Ordinary
26-Apr-24	12:37:01	217.61	125	Buy*	214.00	221.00	272.01	O Ordinary
26-Apr-24	11:47:44	220.65	18	Buy*	214.00	221.00	39.72	O Ordinary
26-Apr-24	11:10:31	220.65	27	Buy*	214.00	221.00	59.58	O Ordinary
26-Apr-24	10:30:03	217.57	555	Buy*	214.00	221.00	1,208	O Ordinary
26-Apr-24	10:23:23	219.74	100	Buy*	214.00	221.00	219.74	O Ordinary
26-Apr-24	10:05:03	217.57	25	Buy*	214.00	221.00	54.39	O Ordinary