Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Stvg Share Trades (STVG)

Stvg Information

Buy STVG Shares
Add STVG to Watchlist
Add STVG to Alert

Share Price Information for Stvg (STVG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 250.00

Bid: 249.00

Ask: 256.00

Change: 5.00 (2.04%)

Spread: 7.00 (2.811%)

Open: 250.00

High: 255.00

Low: 249.00

Prev. Close: 245.00

STVG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Stvg (STVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:36:06	250.00	12,000	Unknown*	249.00	256.00	30.00k	O Ordinary Delayed publication
08-May-24	16:35:12	250.00	13,682	Sell*	249.00	256.00	34.21k	UT Uncrossing Trade
08-May-24	16:01:45	250.314	5,000	Sell*	249.00	257.00	12.52k	O Ordinary
08-May-24	15:57:40	255.00	3,000	Sell*	248.00	257.00	7,650	A Automatic Execution
08-May-24	14:24:42	249.00	4,523	Sell*	249.00	257.00	11.26k	A Automatic Execution
08-May-24	12:56:44	254.828	1,300	Buy*	249.00	257.00	3,313	O Ordinary
08-May-24	12:07:39	249.40	4	Sell*	249.00	257.00	9.98	O Ordinary
08-May-24	11:03:07	249.35	19	Sell*	249.00	256.00	47.38	O Ordinary
08-May-24	10:13:50	250.127	6,063	Sell*	249.00	256.00	15.17k	O Ordinary
08-May-24	09:20:19	253.50	856	Buy*	246.00	256.00	2,170	O Ordinary
08-May-24	09:19:23	250.00	437	Sell*	250.00	257.00	1,093	A Automatic Execution
08-May-24	09:13:49	255.243	2,000	Buy*	250.00	257.00	5,105	O Ordinary
08-May-24	09:00:17	250.95	51	Sell*	250.00	269.00	127.98	O Ordinary
08-May-24	09:00:09	251.00	1,500	Buy*	246.00	258.00	3,765	A Automatic Execution
08-May-24	08:43:53	246.75	2,000	Sell*	246.00	251.00	4,935	O Ordinary