You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.20
Bid: 121.20
Ask: 121.60
Change: 1.20 (1.00%)
Spread: 0.40 (0.33%)
Open: 118.80
High: 121.60
Low: 118.80
Prev. Close: 120.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halfords Group Plc Ord 1p

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is listed in the Retailers sector.

Halfords Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HFD.L. It has a market capitalisation of £264.73m, with approximately 218.43m shares in issue. Over the last year, Halfords share price has been traded in a range of 54.20, hitting a high of 169.80, and a low of 115.60.

Latest Halfords Video

03:47

What's Hot 17th December 20...


 

Other Videos You Might Like

04:04

What's Hot in Trump Tariff ...


Halfords Share Price
Price 121.20
Bid 121.20
Ask 121.60
Change 1.20 (1.00%)
Volume 184,375
Open 118.80
High 121.60
Low 118.80
Prev. Close 120.00
Currency GBX
Issue Country GB
Shares in Issue 218.43m
Market Capitalisation £264.73m
Market Size 5,000
52 Week High 169.80
52 Week High Date 01-Nov-2024
52 Week Low 115.60
52 Week Low Date 14-Mar-2025
# Trades 158
Vol. Sold 37,909
Sold Value £45.61k
Vol. Bought 142,266
Bought Value £170.66k
PE Ratio 15.53846
Earnings 7.80
Dividend 10.00
Yield 8.251%
Add HFD to WatchlistAdd HFD to Watchlist
What if I invested £1,000 in Halfords?
 1 month ago3 months ago6 months ago1 year ago
Halfords£862.02 -13.80%£878.26 -12.17%£809.08 -19.09%£765.63 -23.44%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2511:44:52121.40750Sell*121.20121.60910.50O Ordinary
Trade was executed as an SI
17-Mar-2511:44:29121.2046Sell*121.20121.6055.75A Automatic Execution
17-Mar-2511:44:29121.20100Sell*121.20121.60121.20A Automatic Execution
17-Mar-2511:38:02121.27294Sell*121.20121.60114.00O Ordinary
17-Mar-2511:27:26121.5892,000Buy*121.20121.802,432O Ordinary
17-Mar-2511:26:12121.40101Sell*121.40121.60122.61A Automatic Execution
17-Mar-2511:26:12121.40226Sell*121.40121.60274.36A Automatic Execution
17-Mar-2511:26:12121.402,801Sell*121.40121.603,400A Automatic Execution
17-Mar-2511:26:12121.40411Sell*121.40121.60498.95A Automatic Execution
17-Mar-2511:26:12121.40256Sell*121.40121.60310.78A Automatic Execution

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
20-Sep-2417-Sep-24Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley148.60GBX27,344812,699
20-Sep-2417-Sep-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton148.60GBX53,4564,220,673
20-Sep-2417-Sep-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton148.60GBX5,9264,220,673
11-Jul-2411-Jul-24Transfer FromGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton0.0068,4884,161,291
11-Jul-2411-Jul-24Transfer FromGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton0.0068,4884,161,291

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.