Halfords Share Price | |
---|---|
Price | 151.40 |
Bid | 151.60 |
Ask | 152.60 |
Change | -2.20 (-1.43%) |
Volume | 1,629,109 |
Open | 153.80 |
High | 154.40 |
Low | 151.00 |
Prev. Close | 153.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £331.46m |
Market Size | 10,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 397 |
---|---|
Vol. Sold | 385,256 |
Sold Value | £590.79k |
Vol. Bought | 1,029,262 |
Bought Value | £1.57m |
PE Ratio | 9.705128 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:10 | 152.158 | 15 | Unknown* | 151.60 | 152.60 | 22.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 151.654 | 571 | Unknown* | 151.60 | 152.60 | 865.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 152.876 | 72 | Unknown* | 151.60 | 152.60 | 110.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:33 | 152.588 | 6,977 | Unknown* | 151.60 | 152.60 | 10.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:57 | 152.803 | 17,145 | Unknown* | 151.60 | 152.60 | 26.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:09 | 151.40 | 7,564 | Unknown* | 151.60 | 152.60 | 11.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 154.40 | 1,190 | Unknown* | 151.60 | 152.60 | 1,837 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 151.40 | 221 | Unknown* | 151.60 | 152.60 | 334.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:15 | 152.242 | 13,183 | Unknown* | 151.60 | 152.60 | 20.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:24 | 151.40 | 2,498 | Unknown* | 151.60 | 152.60 | 3,782 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |