Halfords Share Price | |
---|---|
Price | 121.20 |
Bid | 121.20 |
Ask | 121.60 |
Change | 1.20 (1.00%) |
Volume | 184,375 |
Open | 118.80 |
High | 121.60 |
Low | 118.80 |
Prev. Close | 120.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.43m |
Market Capitalisation | £264.73m |
Market Size | 5,000 |
52 Week High | 169.80 |
52 Week High Date | 01-Nov-2024 |
52 Week Low | 115.60 |
52 Week Low Date | 14-Mar-2025 |
# Trades | 158 |
---|---|
Vol. Sold | 37,909 |
Sold Value | £45.61k |
Vol. Bought | 142,266 |
Bought Value | £170.66k |
PE Ratio | 15.53846 |
Earnings | 7.80 |
Dividend | 10.00 |
Yield | 8.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 11:44:52 | 121.40 | 750 | Sell* | 121.20 | 121.60 | 910.50 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 11:44:29 | 121.20 | 46 | Sell* | 121.20 | 121.60 | 55.75 | A Automatic Execution |
17-Mar-25 | 11:44:29 | 121.20 | 100 | Sell* | 121.20 | 121.60 | 121.20 | A Automatic Execution |
17-Mar-25 | 11:38:02 | 121.272 | 94 | Sell* | 121.20 | 121.60 | 114.00 | O Ordinary |
17-Mar-25 | 11:27:26 | 121.589 | 2,000 | Buy* | 121.20 | 121.80 | 2,432 | O Ordinary |
17-Mar-25 | 11:26:12 | 121.40 | 101 | Sell* | 121.40 | 121.60 | 122.61 | A Automatic Execution |
17-Mar-25 | 11:26:12 | 121.40 | 226 | Sell* | 121.40 | 121.60 | 274.36 | A Automatic Execution |
17-Mar-25 | 11:26:12 | 121.40 | 2,801 | Sell* | 121.40 | 121.60 | 3,400 | A Automatic Execution |
17-Mar-25 | 11:26:12 | 121.40 | 411 | Sell* | 121.40 | 121.60 | 498.95 | A Automatic Execution |
17-Mar-25 | 11:26:12 | 121.40 | 256 | Sell* | 121.40 | 121.60 | 310.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Sep-24 | 17-Sep-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 148.60 | GBX | 27,344 | 812,699 |
20-Sep-24 | 17-Sep-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 148.60 | GBX | 53,456 | 4,220,673 |
20-Sep-24 | 17-Sep-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 148.60 | GBX | 5,926 | 4,220,673 |
11-Jul-24 | 11-Jul-24 | Transfer From | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 0.00 | 68,488 | 4,161,291 | |
11-Jul-24 | 11-Jul-24 | Transfer From | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 0.00 | 68,488 | 4,161,291 |
Track Your Investments
Register for FREE