Get Live Data

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Halfords Share Trades (HFD)

Halfords Information

Buy HFD Shares
Add HFD to Watchlist
Add HFD to Alert
Last checked at -

Share Price Information for Halfords (HFD)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 127.00

Bid: 126.40

Ask: 127.00

Change: -0.20 (-0.16%)

Spread: 0.60 (0.475%)

Open: 127.00

High: 128.80

Low: 126.00

Prev. Close: 127.20

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Halfords (HFD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	16:41:02	126.126	20,000	Sell*	126.40	127.00	25.23k	O Ordinary
17-Jan-25	16:35:22	127.00	79,151	Buy*	126.40	127.00	100.52k	UT Uncrossing Trade
17-Jan-25	16:29:50	127.00	117	Buy*	126.40	127.00	148.59	A Automatic Execution
17-Jan-25	16:26:48	126.775	1,354	Buy*	126.40	127.00	1,717	O Ordinary
17-Jan-25	16:26:04	126.40	253	Sell*	126.40	127.00	319.79	A Automatic Execution
17-Jan-25	16:26:04	126.40	271	Sell*	126.40	127.00	342.54	A Automatic Execution
17-Jan-25	16:23:46	126.5916	1,714	Sell*	126.40	127.00	2,170	O Ordinary
17-Jan-25	16:21:47	127.00	470	Buy*	126.40	127.00	596.90	O Ordinary Trade was executed as an SI
17-Jan-25	16:20:14	126.892	3,537	Buy*	126.40	127.00	4,488	O Ordinary
17-Jan-25	16:20:05	126.60	247	Sell*	126.60	127.00	312.70	A Automatic Execution
17-Jan-25	16:20:05	126.60	316	Sell*	126.60	127.00	400.06	A Automatic Execution
17-Jan-25	16:20:05	126.60	21	Sell*	126.60	127.00	26.59	A Automatic Execution
17-Jan-25	16:18:10	126.60	270	Sell*	126.60	127.00	341.82	A Automatic Execution
17-Jan-25	16:18:10	126.60	78	Sell*	126.60	127.00	98.75	A Automatic Execution
17-Jan-25	16:16:55	126.60	12	Sell*	126.60	127.00	15.19	A Automatic Execution

Sponsored Content