Halfords Share Trades (HFD)

Halfords Information

Share Price Information for Halfords (HFD)

Share Price is delayed by 15 minutes

Share Price: 151.40

Bid: 151.60

Ask: 152.60

Change: -2.20 (-1.43%)

Spread: 1.00 (0.66%)

Open: 153.80

High: 154.40

Low: 151.00

Prev. Close: 153.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:10	152.158	15	Unknown*	151.60	152.60	22.82	O Ordinary Was reported as OTC
26-Apr-24	18:13:00	151.654	571	Unknown*	151.60	152.60	865.94	O Ordinary Was reported as OTC
26-Apr-24	18:12:56	152.876	72	Unknown*	151.60	152.60	110.07	O Ordinary Was reported as OTC
26-Apr-24	18:09:33	152.588	6,977	Unknown*	151.60	152.60	10.65k	O Ordinary Was reported as OTC
26-Apr-24	18:07:57	152.803	17,145	Unknown*	151.60	152.60	26.20k	O Ordinary Was reported as OTC
26-Apr-24	18:00:09	151.40	7,564	Unknown*	151.60	152.60	11.45k	O Ordinary Was reported as OTC
26-Apr-24	17:59:52	154.40	1,190	Unknown*	151.60	152.60	1,837	O Ordinary Was reported as OTC
26-Apr-24	17:59:52	151.40	221	Unknown*	151.60	152.60	334.59	O Ordinary Was reported as OTC
26-Apr-24	17:32:15	152.242	13,183	Unknown*	151.60	152.60	20.07k	O Ordinary Was reported as OTC
26-Apr-24	17:25:24	151.40	2,498	Unknown*	151.60	152.60	3,782	O Ordinary Was reported as OTC
26-Apr-24	17:11:21	151.399	1,861	Unknown*	151.60	152.60	2,818	O Ordinary Was reported as OTC
26-Apr-24	17:08:38	152.073	743	Unknown*	151.60	152.60	1,130	O Ordinary Was reported as OTC
26-Apr-24	16:55:27	152.605	42	Unknown*	151.60	152.60	64.09	O Ordinary Was reported as OTC
26-Apr-24	16:53:06	151.51	145	Unknown*	151.60	152.60	219.69	O Ordinary Was reported as OTC
26-Apr-24	16:49:22	153.55	21,598	Unknown*	151.60	152.60	33.16k	O Ordinary Was reported as OTC