Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	14:57:00	255.80	23	Sell*	255.80	256.20	58.83	O Ordinary Trade was executed as an SI
20-Jun-25	14:56:33	256.00	627	Unknown*	255.80	256.20	1,605	O Ordinary Trade was executed as an SI
20-Jun-25	14:55:11	256.00	129	Buy*	255.80	256.20	330.24	A Automatic Execution
20-Jun-25	14:55:11	256.00	1	Buy*	255.80	256.20	2.56	A Automatic Execution
20-Jun-25	14:55:11	256.00	4	Buy*	255.80	256.20	10.24	A Automatic Execution
20-Jun-25	14:55:11	256.00	86	Buy*	255.80	256.20	220.16	A Automatic Execution
20-Jun-25	14:53:54	256.00	144	Sell*	255.80	256.40	368.64	O Ordinary Trade was executed as an SI
20-Jun-25	14:53:54	256.00	172	Sell*	255.80	256.40	440.32	O Ordinary Trade was executed as an SI
20-Jun-25	14:52:11	256.40	0	Unknown*	256.00	256.40	0.00	O Ordinary Trade was executed as an SI
20-Jun-25	14:51:39	256.383	69	Buy*	256.00	256.40	176.90	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-25	11-Mar-25	Sell	Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson	283.80	GBX	1,824	102,639
13-Mar-25	11-Mar-25	Transfer From	Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson	0.00		3,857	102,639
11-Mar-25	11-Mar-25	Buy	Ian Bull held the position of Senior Independent Director at the time of this trade.Ian Bull	281.00	GBX	5,000	77,000
07-Nov-24	06-Nov-24	Sell	Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson	331.60	GBX	14,073	98,782
07-Nov-24	06-Nov-24	Transfer From	Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson	0.00		29,866	98,782

Dominos Share Price (DOM)

Share Price Information for Dominos (DOM)