Dominos Share Trades (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

Share Price is delayed by 15 minutes

Share Price: 329.80

Bid: 329.20

Ask: 330.00

Change: 3.40 (1.04%)

Spread: 0.80 (0.243%)

Open: 326.00

High: 333.00

Low: 325.60

Prev. Close: 326.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:47	331.095	136	Unknown*	329.20	330.00	450.29	O Ordinary Was reported as OTC
26-Apr-24	18:13:03	331.233	1	Unknown*	329.20	330.00	3.31	O Ordinary Was reported as OTC
26-Apr-24	18:12:40	330.393	5	Unknown*	329.20	330.00	16.52	O Ordinary Was reported as OTC
26-Apr-24	18:08:44	330.258	8,486	Unknown*	329.20	330.00	28.03k	O Ordinary Was reported as OTC
26-Apr-24	18:07:20	330.164	11,210	Unknown*	329.20	330.00	37.01k	O Ordinary Was reported as OTC
26-Apr-24	17:58:42	329.80	8	Unknown*	329.20	330.00	26.38	O Ordinary Was reported as OTC
26-Apr-24	17:58:19	329.80	1,328	Unknown*	329.20	330.00	4,380	O Ordinary Was reported as OTC
26-Apr-24	17:58:20	329.80	239	Unknown*	329.20	330.00	788.22	O Ordinary Was reported as OTC
26-Apr-24	17:34:37	329.80	1,263	Unknown*	329.20	330.00	4,165	O Ordinary Was reported as OTC
26-Apr-24	17:34:37	330.176	4,487	Unknown*	329.20	330.00	14.81k	O Ordinary Was reported as OTC
26-Apr-24	17:28:35	328.788	2,737	Unknown*	329.20	330.00	8,999	O Ordinary Was reported as OTC
26-Apr-24	17:27:01	329.914	21,868	Unknown*	329.20	330.00	72.15k	O Ordinary Was reported as OTC
26-Apr-24	17:10:38	329.798	22,001	Unknown*	329.20	330.00	72.56k	O Ordinary Was reported as OTC
26-Apr-24	17:07:54	330.338	2,270	Unknown*	329.20	330.00	7,499	O Ordinary Was reported as OTC
26-Apr-24	17:05:06	328.48	1,100	Unknown*	329.20	330.00	3,613	O Ordinary Was reported as OTC