Dominos Share Trades (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

Share Price is delayed by 15 minutes

Share Price: 313.80

Bid: 315.00

Ask: 315.40

Change: -8.80 (-2.73%)

Spread: 0.40 (0.127%)

Open: 321.80

High: 324.40

Low: 313.80

Prev. Close: 322.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:18	313.80	5,046	Sell*	315.00	315.40	15.83k	O Ordinary
03-May-24	16:35:13	313.80	319,495	Sell*	315.00	315.40	1m	UT Uncrossing Trade
03-May-24	16:30:00	315.00	100,000	Buy*	315.60	305.60	315.00k	O Ordinary
03-May-24	16:29:49	315.00	446	Sell*	315.00	315.40	1,405	A Automatic Execution
03-May-24	16:29:00	315.40	2	Buy*	315.00	315.40	6.31	O Ordinary Trade was executed as an SI
03-May-24	16:26:39	315.20	786	Unknown*	315.00	315.40	2,477	O Ordinary
03-May-24	16:25:53	315.00	18	Buy*	314.60	315.00	56.70	A Automatic Execution
03-May-24	16:24:30	315.00	113	Sell*	315.00	315.40	355.95	A Automatic Execution
03-May-24	16:24:30	315.00	33	Sell*	315.00	315.40	103.95	A Automatic Execution
03-May-24	16:24:30	315.00	65	Sell*	315.00	315.40	204.75	A Automatic Execution
03-May-24	16:24:26	315.20	2	Buy*	314.60	315.20	6.30	A Automatic Execution
03-May-24	16:24:26	315.20	504	Buy*	314.60	315.20	1,589	A Automatic Execution
03-May-24	16:24:26	315.00	508	Buy*	314.60	315.00	1,600	A Automatic Execution
03-May-24	16:24:26	315.00	750	Buy*	314.60	315.00	2,363	A Automatic Execution
03-May-24	16:24:26	315.00	700	Buy*	314.60	315.00	2,205	A Automatic Execution