Costain Group Ord Share Price | |
---|---|
Price | 84.00 |
Bid | 81.00 |
Ask | 87.00 |
Change | 0.00 (0.00%) |
Volume | 21,451 |
Open | 84.00 |
High | 84.00 |
Low | 84.00 |
Prev. Close | 84.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.10m |
Market Capitalisation | £85.76m |
Market Size | 0 |
52 Week High | 85.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 21,451 |
Sold Value | £17.67k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.37037 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 09:15:25 | 82.398 | 8,451 | Sell* | 81.00 | 87.00 | 6,963 | O Ordinary |
14-May-24 | 09:10:58 | 82.398 | 4,500 | Sell* | 81.00 | 87.00 | 3,708 | O Ordinary |
14-May-24 | 08:21:35 | 82.264 | 1,000 | Sell* | 81.00 | 87.00 | 822.64 | O Ordinary |
14-May-24 | 08:05:14 | 82.288 | 7,500 | Sell* | 81.00 | 87.00 | 6,172 | O Ordinary |