Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 371.60
Bid: 369.60
Ask: 370.20
Change: 1.00 (0.27%)
Spread: 0.60 (0.162%)
Open: 369.40
High: 371.60
Low: 367.20
Prev. Close: 370.60
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Balfour Beatty Plc Ord 50p

Balfour Beatty is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Balfour Beatty is listed in the Construction sector.

Balfour Beatty Plc Ord 50p is listed on the London Stock Exchange trading with ticker code BBY.L. It has a market capitalisation of £1.96b, with approximately 528.54m shares in issue. Over the last year, Balfour Beatty share price has been traded in a range of 98.60, hitting a high of 391.40, and a low of 292.80.

Balfour Beatty plc, a British multinational infrastructure group, is a leading player in the construction and engineering industry. Listed on the London Stock Exchange, Balfour Beatty operates globally, providing a wide range of services, including construction, civil engineering, and project management. The company specializes in delivering complex infrastructure projects across sectors such as transportation, power, and utilities. Balfour Beatty's expertise lies in its ability to design, build, and maintain infrastructure assets, contributing to the development of sustainable and resilient communities. With a strong commitment to safety, innovation, and sustainability, Balfour Beatty is a trusted partner for large-scale infrastructure solutions.

Balfour Beatty Share Price
Price 371.60
Bid 369.60
Ask 370.20
Change 1.00 (0.27%)
Volume 830,985
Open 369.40
High 371.60
Low 367.20
Prev. Close 370.60
Currency GBX
Issue Country GB
Shares in Issue 528.54m
Market Capitalisation £1.96b
Market Size 5,000
52 Week High 391.40
52 Week High Date 02-Apr-2024
52 Week Low 292.80
52 Week Low Date 26-Oct-2023
# Trades 617
Vol. Sold 214,422
Sold Value £791.69k
Vol. Bought 613,756
Bought Value £2.28m
PE Ratio 10.52691
Earnings 35.30
Dividend 10.50
Yield 2.826%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:16:01371.6034,706Buy*369.60370.20128.97kO Ordinary
21-May-2417:15:58371.60362Buy*369.60370.201,345O Ordinary
21-May-2417:15:58371.601,619Buy*369.60370.206,016O Ordinary
21-May-2416:35:21371.60494,534Buy*369.60370.202mUT Uncrossing Trade
21-May-2416:29:58369.6012Sell*369.60370.2044.35A Automatic Execution
21-May-2416:29:58369.607Sell*369.60370.2025.87A Automatic Execution
21-May-2416:29:58369.603Sell*369.60370.2011.09A Automatic Execution
21-May-2416:29:58369.803Sell*369.80370.2011.09A Automatic Execution
21-May-2416:29:57369.8047Sell*369.80370.20173.81A Automatic Execution
21-May-2416:29:57369.8035Sell*369.80370.20129.43A Automatic Execution

Directors Deals for Balfour Beatty (BBY)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2415-May-24SellLeo Quinn held the position of CEO at the time of this trade.Leo Quinn384.59GBX189,9213,392,433
03-Apr-2431-Mar-24SellPhilip Harrison held the position of CFO at the time of this trade.Philip Harrison381.54GBX30,887953,079
03-Apr-2431-Mar-24Transfer FromPhilip Harrison held the position of CFO at the time of this trade.Philip Harrison0.0065,617953,079
03-Apr-2431-Mar-24SellLeo Quinn held the position of CEO at the time of this trade.Leo Quinn381.54GBX57,8073,582,354
03-Apr-2431-Mar-24Transfer FromLeo Quinn held the position of CEO at the time of this trade.Leo Quinn0.00128,2663,582,354

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.