The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Balfour Beatty Share Price (BBY)

Balfour Beatty Information

Buy BBY Shares
Add BBY to Watchlist
Add BBY to Alert

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 361.20

Bid: 362.00

Ask: 362.20

Change: -0.20 (-0.06%)

Spread: 0.20 (0.055%)

Open: 360.60

High: 366.40

Low: 360.60

Prev. Close: 361.40

BBY Live Price

Last checked at -

Intraday Balfour Beatty Share Chart

Balfour Beatty Share Price
Price	361.20
Bid	362.00
Ask	362.20
Change	-0.20 (-0.06%)
Volume	1,230,600
Open	360.60
High	366.40
Low	360.60
Prev. Close	361.40

3 Month Balfour Beatty Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	531.37m
Market Capitalisation	£1.92b
Market Size	5,000
52 Week High	401.20
52 Week High Date	11-May-2023
52 Week Low	292.80
52 Week Low Date	26-Oct-2023

# Trades	807
Vol. Sold	797,064
Sold Value	£2.89m
Vol. Bought	202,410
Bought Value	£736.73k
PE Ratio	10.23229
Earnings	35.30
Dividend	10.50
Yield	2.907%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Balfour Beatty

Users who watch BBY also watch: Lloyds, Taylor Wimpey, Barclays, BP, Tesco, Vodafone, Barratt Developments, Glaxosmithkline, Aviva, BT.

Users who hold BBY also hold: BP, Lloyds, Vodafone, National Grid, Aviva, Barclays, Tesco, BT, Glaxosmithkline, Sainsbury's.

Recent Share Trades for Balfour Beatty (BBY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:22	362.119	1,839	Unknown*	362.00	362.20	6,659	O Ordinary Was reported as OTC
26-Apr-24	18:08:47	364.396	13,098	Unknown*	362.00	362.20	47.73k	O Ordinary Was reported as OTC
26-Apr-24	18:07:24	364.681	26,732	Unknown*	362.00	362.20	97.49k	O Ordinary Was reported as OTC
26-Apr-24	18:07:08	362.357	6,042	Unknown*	362.00	362.20	21.89k	O Ordinary Was reported as OTC
26-Apr-24	17:58:10	361.20	42	Unknown*	362.00	362.20	151.70	O Ordinary Was reported as OTC
26-Apr-24	17:42:13	362.891	199	Unknown*	362.00	362.20	722.15	O Ordinary Was reported as OTC
26-Apr-24	17:41:43	364.649	405	Unknown*	362.00	362.20	1,477	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	364.012	318	Unknown*	362.00	362.20	1,158	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	363.534	2,703	Unknown*	362.00	362.20	9,826	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	364.967	111	Unknown*	362.00	362.20	405.11	O Ordinary Was reported as OTC

View more Balfour Beatty trades

Directors Deals for Balfour Beatty (BBY)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Apr-24	31-Mar-24	Transfer From	Leo Quinn held the position of CEO at the time of this trade.Leo Quinn	0.00		128,266	3,582,354
03-Apr-24	31-Mar-24	Transfer From	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	0.00		65,617	953,079
03-Apr-24	31-Mar-24	Sell	Leo Quinn held the position of CEO at the time of this trade.Leo Quinn	381.54	GBX	57,807	3,582,354
03-Apr-24	31-Mar-24	Sell	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	381.54	GBX	30,887	953,079
21-Mar-24	19-Mar-24	Transfer From	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	0.00		278,931	918,349

View more Balfour Beatty directors deals

View more Balfour Beatty share chat

Balfour Beatty Home Page