Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:22 | 362.119 | 1,839 | Unknown* | 6,659 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:47 | 364.396 | 13,098 | Unknown* | 47.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:24 | 364.681 | 26,732 | Unknown* | 97.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:08 | 362.357 | 6,042 | Unknown* | 21.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 361.20 | 42 | Unknown* | 151.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:13 | 362.891 | 199 | Unknown* | 722.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 364.649 | 405 | Unknown* | 1,477 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 364.012 | 318 | Unknown* | 1,158 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 363.534 | 2,703 | Unknown* | 9,826 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 364.967 | 111 | Unknown* | 405.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 362.964 | 1 | Unknown* | 3.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:10 | 363.72 | 1,402 | Unknown* | 5,099 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 364.229 | 5,774 | Unknown* | 21.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:27 | 362.552 | 11,799 | Unknown* | 42.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:57 | 361.201 | 36,587 | Unknown* | 132.15k | O Ordinary Was reported as OTC |