Costain Group Ord Share Price | |
---|---|
Price | 84.00 |
Bid | 81.00 |
Ask | 87.00 |
Change | 0.00 (0.00%) |
Volume | 15,447 |
Open | 84.00 |
High | 84.00 |
Low | 84.00 |
Prev. Close | 84.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.10m |
Market Capitalisation | £85.76m |
Market Size | 0 |
52 Week High | 85.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 15,447 |
Sold Value | £12.91k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.37037 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:13:56 | 83.028 | 977 | Sell* | 81.00 | 87.00 | 811.18 | O Ordinary |
13-May-24 | 13:46:29 | 83.38 | 1,000 | Sell* | 81.00 | 87.00 | 833.80 | O Ordinary |
13-May-24 | 09:12:00 | 83.69 | 3,773 | Sell* | 81.00 | 87.00 | 3,158 | O Ordinary |
13-May-24 | 08:13:21 | 83.36 | 3,174 | Sell* | 81.00 | 87.00 | 2,646 | O Ordinary |
13-May-24 | 08:00:46 | 83.72 | 5,935 | Sell* | 81.00 | 87.00 | 4,969 | O Ordinary |
13-May-24 | 08:00:30 | 83.72 | 588 | Sell* | 81.00 | 87.00 | 492.27 | O Ordinary |