Costain Group Ord Share Price | |
---|---|
Price | 83.00 |
Bid | 80.00 |
Ask | 86.00 |
Change | 1.00 (1.22%) |
Volume | 81,704 |
Open | 82.00 |
High | 83.00 |
Low | 82.00 |
Prev. Close | 82.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.10m |
Market Capitalisation | £84.74m |
Market Size | 0 |
52 Week High | 83.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,182 |
Sold Value | £N/A |
Vol. Bought | 20,522 |
Bought Value | £17.06k |
PE Ratio | 10.24691 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.482% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:43 | 83.864 | 1,713 | Buy* | 80.00 | 86.00 | 1,437 | O Ordinary |
26-Apr-24 | 15:22:16 | 83.376 | 1,200 | Buy* | 79.00 | 85.00 | 1,001 | O Ordinary |
26-Apr-24 | 15:16:52 | 83.334 | 3,599 | Buy* | 79.00 | 85.00 | 2,999 | O Ordinary |
26-Apr-24 | 15:12:03 | 83.262 | 8,000 | Buy* | 79.00 | 85.00 | 6,661 | O Ordinary |
26-Apr-24 | 14:49:11 | 83.4713 | 1,192 | Buy* | 79.00 | 85.00 | 994.98 | O Ordinary |
26-Apr-24 | 11:41:59 | 82.7709 | 60,000 | Unknown* | 79.00 | 85.00 | 49.66k | O Ordinary Delayed publication |
26-Apr-24 | 10:58:30 | 82.144 | 2,393 | Buy* | 79.00 | 85.00 | 1,966 | O Ordinary |
26-Apr-24 | 10:04:08 | 82.144 | 1,217 | Buy* | 79.00 | 85.00 | 999.69 | O Ordinary |
26-Apr-24 | 08:57:32 | 82.828 | 1,208 | Buy* | 79.00 | 85.00 | 1,001 | O Ordinary |
26-Apr-24 | 08:38:23 | 81.464 | 1,182 | Sell* | 79.00 | 85.00 | 962.90 | O Ordinary |