- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSBC Holdings Share Price (HSBA)
HSBA Share
Price
HSBA Share
News
HSBA Share
Chat
HSBA Share
Trades9,288
HSBA
Live RNS
HSBA Share
Charts
HSBA Level 2
Console
HSBA Live
Share Price
HSBA Broker
Ratings
HSBA Directors
Deals
HSBA Financial
Diary
HSBA
Fundamentals
HSBA Short
Positions
HSBA
Media
HSBC Holdings Information
Share Price Information for HSBC Holdings (HSBA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
619.20
Bid:
619.20
Ask:
619.40
Change:
6.80 (1.11%)
Spread:
0.20 (0.032%)
Open:
610.50
High:
622.60
Low:
610.20
Prev. Close:
612.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest HSBC Holdings Video
Other Videos You Might Like
| HSBC Holdings Share Price | |
|---|---|
| Price | 619.20 |
| Bid | 619.20 |
| Ask | 619.40 |
| Change | 6.80 (1.11%) |
| Volume | 16,787,629 |
| Open | 610.50 |
| High | 622.60 |
| Low | 610.20 |
| Prev. Close | 612.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19.34b |
| Market Capitalisation | £119.72b |
| Market Size | 3,000 |
| 52 Week High | 665.60 |
| 52 Week High Date | 01-Aug-2023 |
| 52 Week Low | 481.00 |
| 52 Week Low Date | 16-Dec-2022 |
| # Trades | 9,288 |
|---|---|
| Vol. Sold | 4,594,775 |
| Sold Value | £28.38m |
| Vol. Bought | 8,988,321 |
| Bought Value | £55.56m |
| PE Ratio | 9.95302 |
| Earnings | 62.21228 |
| Dividend | 21.7009 |
| Yield | 3.505% |
Recent Share Trades for HSBC Holdings (HSBA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Dec-23 | 18:45:01 | 620.573 | 13,997 | Unknown* | 619.20 | 619.40 | 86.86k | O Ordinary |
| 08-Dec-23 | 18:10:14 | 618.52 | 15,138 | Unknown* | 619.20 | 619.40 | 93.63k | O Ordinary |
| 08-Dec-23 | 18:07:37 | 619.20 | 3,994 | Unknown* | 619.20 | 619.40 | 24.73k | O Ordinary |
| 08-Dec-23 | 18:07:32 | 619.20 | 10 | Unknown* | 619.20 | 619.40 | 61.92 | O Ordinary |
| 08-Dec-23 | 18:07:37 | 619.20 | 4,120 | Unknown* | 619.20 | 619.40 | 25.51k | O Ordinary |
| 08-Dec-23 | 18:07:23 | 619.20 | 998 | Unknown* | 619.20 | 619.40 | 6,180 | O Ordinary |
| 08-Dec-23 | 18:07:23 | 619.182 | 43,533 | Unknown* | 619.20 | 619.40 | 269.55k | O Ordinary |
| 08-Dec-23 | 18:07:23 | 619.20 | 7,988 | Unknown* | 619.20 | 619.40 | 49.46k | O Ordinary |
| 08-Dec-23 | 18:06:53 | 620.062 | 572 | Unknown* | 619.20 | 619.40 | 3,547 | O Ordinary |
| 08-Dec-23 | 18:06:53 | 619.857 | 109,308 | Unknown* | 619.20 | 619.40 | 677.55k | O Ordinary |
Directors Deals for HSBC Holdings (HSBA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Nov-23 | 07-Nov-23 | Transfer From | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 0.00 | 31,459 | 123,082 | |
| 09-Nov-23 | 07-Nov-23 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 49,291 | 3,263,864 | |
| 03-Nov-23 | 01-Nov-23 | Buy | Kalpana Morparia held the position of Independent Non-Executive Director at the time of this trade.Kalpana Morparia | 7.25 | USD | 15,000 | 15,000 |
| 25-Sep-23 | 21-Sep-23 | Buy Dividends | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 781.00 | GBX | 248 | 3,263,864 |
| 17-May-23 | 15-May-23 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 600.00 | GBX | 31,962 | 91,623 |
Share Discussion for HSBC Holdings (HSBA)
HSBC Holdings
Essential investor information including financial results, events and presentations, and share and dividend information.
