Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:18 | 664.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:24 | 663.995 | 22,483 | Unknown* | 149.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:55 | 664.533 | 849 | Unknown* | 5,642 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:08 | 664.00 | 6 | Unknown* | 39.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:54 | 664.50 | 2 | Unknown* | 13.29 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:12:45 | 664.066 | 54 | Unknown* | 358.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 662.866 | 3 | Unknown* | 19.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 663.914 | 3,906 | Unknown* | 25.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 664.136 | 106,750 | Unknown* | 708.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:41 | 663.921 | 227,596 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:13 | 663.544 | 329,493 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:55 | 664.00 | 2,881 | Unknown* | 19.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 663.60 | 636 | Unknown* | 4,220 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 663.60 | 53,699 | Unknown* | 356.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:55 | 663.60 | 370,356 | Unknown* | 2m | O Ordinary Was reported as OTC |