Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Trades (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 676.80
Bid: 678.10
Ask: 678.30
Change: 3.60 (0.53%)
Spread: 0.20 (0.029%)
Open: 678.60
High: 679.40
Low: 670.30
Prev. Close: 673.20
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:38:44676.8010,000Buy*67.68kA Automatic Execution
14-Jun-2416:35:03676.8048,320Unknown*327.03kO Ordinary
Was reported as OTC
14-Jun-2416:35:03676.80106,450Unknown*720.45kO Ordinary
Was reported as OTC
14-Jun-2416:35:03676.801,056Unknown*7,147O Ordinary
Was reported as OTC
14-Jun-2416:35:03676.802,561Sell*17.33kA Automatic Execution
14-Jun-2416:35:03676.801,775Sell*12.01kA Automatic Execution
14-Jun-2416:35:03676.801,832Sell*12.40kA Automatic Execution
14-Jun-2416:35:02676.807,271,856Sell*49mUT Uncrossing Trade
14-Jun-2416:29:55678.40651Buy*4,416A Automatic Execution
14-Jun-2416:29:55678.40634Buy*4,301A Automatic Execution
14-Jun-2416:29:55678.40414Buy*2,809A Automatic Execution
14-Jun-2416:29:47678.30401Buy*2,720A Automatic Execution
14-Jun-2416:29:47678.301,434Buy*9,727A Automatic Execution
14-Jun-2416:29:47678.20840Sell*5,697A Automatic Execution
14-Jun-2416:29:47678.2050Sell*339.10A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.