HSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes

Share Price: 692.80

Bid: 692.70

Ask: 692.90

Change: -28.00 (-3.88%)

Spread: 0.20 (0.029%)

Open: 700.00

High: 701.10

Low: 692.20

Prev. Close: 720.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:00:14	692.90	15	Buy*	692.70	692.90	103.94	O Ordinary Trade was executed as an SI
09-May-24	13:00:10	692.70	16	Sell*	692.70	692.90	110.83	O Ordinary Trade was executed as an SI
09-May-24	13:00:04	692.898	70	Buy*	692.70	692.90	485.03	O Ordinary
09-May-24	13:00:03	692.80	273	Sell*	692.70	692.90	1,891	A Automatic Execution
09-May-24	13:00:03	692.80	905	Sell*	692.80	692.90	6,270	A Automatic Execution
09-May-24	12:59:59	692.855	300	Sell*	692.80	693.00	2,079	O Ordinary
09-May-24	12:59:54	693.00	3	Buy*	692.80	693.00	20.79	O Ordinary Trade was executed as an SI
09-May-24	12:59:42	692.80	1,200	Sell*	692.80	692.90	8,314	A Automatic Execution
09-May-24	12:59:42	692.80	467	Unknown*	692.80	692.90	3,235	A Automatic Execution
09-May-24	12:59:42	692.80	1,200	Sell*	692.80	692.90	8,314	A Automatic Execution
09-May-24	12:59:42	692.80	467	Sell*	692.70	692.90	3,235	A Automatic Execution
09-May-24	12:59:42	692.80	1,200	Sell*	692.70	692.90	8,314	A Automatic Execution
09-May-24	12:59:42	692.90	875	Sell*	692.80	692.90	6,063	A Automatic Execution
09-May-24	12:59:42	692.90	467	Unknown*	692.80	693.00	3,236	A Automatic Execution
09-May-24	12:59:42	692.90	1,266	Sell*	692.90	693.00	8,772	A Automatic Execution