HSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes

Share Price: 715.30

Bid: 715.30

Ask: 715.40

Change: 9.80 (1.39%)

Spread: 0.10 (0.014%)

Open: 708.90

High: 717.70

Low: 708.60

Prev. Close: 705.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:29:46	715.332	72	Sell*	715.30	715.40	515.04	O Ordinary
07-May-24	15:29:42	715.30	444	Sell*	715.30	715.40	3,176	A Automatic Execution
07-May-24	15:29:38	715.30	225	Sell*	715.30	715.40	1,609	O Ordinary
07-May-24	15:29:35	715.40	3	Buy*	715.20	715.40	21.46	O Ordinary Trade was executed as an SI
07-May-24	15:29:32	715.30	9	Buy*	715.20	715.30	64.38	A Automatic Execution
07-May-24	15:29:23	715.30	378	Sell*	715.30	715.40	2,704	A Automatic Execution
07-May-24	15:29:14	715.30	347	Sell*	715.30	715.40	2,482	A Automatic Execution
07-May-24	15:29:02	715.30	178	Buy*	715.20	715.30	1,273	A Automatic Execution
07-May-24	15:28:18	715.40	1,272	Sell*	715.30	715.50	9,100	A Automatic Execution
07-May-24	15:28:18	715.40	294	Sell*	715.40	715.50	2,103	A Automatic Execution
07-May-24	15:28:12	715.50	266	Sell*	715.50	715.60	1,903	A Automatic Execution
07-May-24	15:28:10	715.60	9	Buy*	715.50	715.60	64.40	A Automatic Execution
07-May-24	15:27:48	715.50	1,230	Sell*	715.50	715.60	8,801	A Automatic Execution
07-May-24	15:27:47	715.50	1,101	Buy*	715.40	715.50	7,878	A Automatic Execution
07-May-24	15:27:45	715.50	1	Buy*	715.40	715.50	7.16	O Ordinary Trade was executed as an SI