Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CPI Share
Price
CPI Share
News
CPI Share
Chat11
CPI Share
Trades162
CPI
Live RNS
CPI Share
Charts
CPI Level 2
Console
CPI Live
Share Price
CPI Broker
Ratings
CPI Directors
Deals
CPI Financial
Diary
CPI
Fundamentals
CPI Short
Positions1
CPI
Media
CPI Company
Research
CPI Company
Timeline
Capita Information
Share Price Information for Capita (CPI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
281.00
Bid:
280.00
Ask:
281.50
Change:
2.00 (0.72%)
Spread:
1.50 (0.536%)
Open:
278.00
High:
281.50
Low:
273.00
Prev. Close:
279.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Capita (CPI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Capita Live Prices
Sponsored Content
| Capita Share Price | |
|---|---|
| Price | 281.00 |
| Bid | 280.00 |
| Ask | 281.50 |
| Change | 2.00 (0.72%) |
| Volume | 137,557 |
| Open | 278.00 |
| High | 281.50 |
| Low | 273.00 |
| Prev. Close | 279.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 113.34m |
| Market Capitalisation | £318.48m |
| Market Size | 5,000 |
| 52 Week High | 289.00 |
| 52 Week High Date | 18-Jun-2025 |
| 52 Week Low | 11.20 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 162 |
|---|---|
| Vol. Sold | 103,626 |
| Sold Value | £285.46k |
| Vol. Bought | 33,476 |
| Bought Value | £87.25k |
| PE Ratio | 4.126285 |
| Earnings | 68.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add CPI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Capita | £1,266.91 26.69% | £20,274.17 1,927.42% | £19,541.03 1,854.10% | £19,705.47 1,870.55% |
Recent Share Trades for Capita (CPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 14:18:57 | 280.53 | 458 | Sell* | 280.00 | 281.50 | 1,285 | O Ordinary |
| 20-Jun-25 | 14:09:47 | 280.53 | 2,000 | Sell* | 280.00 | 281.50 | 5,611 | O Ordinary |
| 20-Jun-25 | 14:02:31 | 280.075 | 320 | Sell* | 280.00 | 281.50 | 896.24 | O Ordinary |
| 20-Jun-25 | 13:48:13 | 280.864 | 350 | Buy* | 280.00 | 281.50 | 983.02 | O Ordinary |
| 20-Jun-25 | 13:28:10 | 281.00 | 8 | Unknown* | 280.50 | 281.50 | 22.48 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:28:10 | 281.00 | 133 | Buy* | 280.50 | 281.50 | 373.73 | A Automatic Execution |
| 20-Jun-25 | 13:28:10 | 281.00 | 51 | Buy* | 280.00 | 281.00 | 143.31 | A Automatic Execution |
| 20-Jun-25 | 13:27:05 | 281.00 | 89 | Buy* | 280.00 | 281.00 | 250.09 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:24:54 | 280.00 | 696 | Sell* | 280.00 | 281.50 | 1,949 | A Automatic Execution |
| 20-Jun-25 | 13:24:54 | 280.00 | 1,221 | Sell* | 280.00 | 281.50 | 3,419 | A Automatic Execution |
Directors Deals for Capita (CPI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-25 | 13-Mar-25 | Buy | Nneka Abulokwe held the position of Independent Non-Executive Director at the time of this trade.Nneka Abulokwe | 13.70 | GBX | 71,896 | 146,220 |
| 10-Mar-25 | 07-Mar-25 | Buy | Pablo Andres held the position of CFO at the time of this trade.Pablo Andres | 13.88 | GBX | 1 | 1 |
| 07-Mar-25 | 06-Mar-25 | Transfer From | Adolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez | 0.00 | 2,497,467 | 5,657,176 | |
| 07-Aug-24 | 05-Aug-24 | Transfer From | Adolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez | 0.00 | 2,509,709 | 3,159,709 | |
| 06-Aug-24 | 05-Aug-24 | Buy | Tim Weller held the position of CFO at the time of this trade.Tim Weller | 16.24 | GBX | 1,062 | 820,675 |
Share Discussion for Capita (CPI)
Capita
As an organisation, we’re committed to creating better outcomes for our employees, clients and customers, suppliers and partners, investors and society. In this section you will be able to access company information, our latest financial reports and presentations and keep up to date with our share price. In this section you’ll find all you need to know about our performance as a business.
