Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Capita Share Trades (CPI)

Capita Information

Buy CPI Shares
Add CPI to Watchlist
Add CPI to Alert

Share Price Information for Capita (CPI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.32

Bid: 13.30

Ask: 13.34

Change: 0.12 (0.91%)

Spread: 0.04 (0.301%)

Open: 13.00

High: 13.46

Low: 13.00

Prev. Close: 13.20

CPI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:33	13.38	23,902	Unknown*	13.30	13.34	3,198	O Ordinary Was reported as OTC
26-Apr-24	18:07:50	13.338	44,006	Unknown*	13.30	13.34	5,870	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	13.001	845	Unknown*	13.30	13.34	109.86	O Ordinary Was reported as OTC
26-Apr-24	17:59:00	13.00	194	Unknown*	13.30	13.34	25.22	O Ordinary Was reported as OTC
26-Apr-24	17:45:26	13.353	51,993	Unknown*	13.30	13.34	6,943	O Ordinary Was reported as OTC
26-Apr-24	17:34:26	13.255	462,331	Unknown*	13.30	13.34	61.28k	O Ordinary Was reported as OTC
26-Apr-24	17:24:18	13.42	2,042	Unknown*	13.30	13.34	274.04	O Ordinary Was reported as OTC
26-Apr-24	17:07:55	13.32	105,163	Unknown*	13.30	13.34	14.01k	O Ordinary Was reported as OTC
26-Apr-24	16:55:27	13.321	29,171	Unknown*	13.30	13.34	3,886	O Ordinary Was reported as OTC
26-Apr-24	16:35:22	13.32	537,608	Buy*	13.30	13.34	71.61k	UT Uncrossing Trade
26-Apr-24	16:29:26	13.30	1	Unknown*	13.30	13.36	0.13	O Ordinary Was reported as OTC
26-Apr-24	16:27:41	13.30	3,679	Sell*	13.30	13.36	489.31	A Automatic Execution
26-Apr-24	16:26:41	13.30	732	Unknown*	13.30	13.36	97.36	O Ordinary Was reported as OTC
26-Apr-24	16:26:10	13.32	2,020	Sell*	13.32	13.38	269.06	A Automatic Execution
26-Apr-24	16:26:10	13.32	2,760	Sell*	13.32	13.38	367.63	A Automatic Execution