Sponsored Content

Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Capita Share Trades (CPI)

Capita Information

Buy CPI Shares
Add CPI to Watchlist
Add CPI to Alert
Last checked at -

Share Price Information for Capita (CPI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.05

Bid: 19.96

Ask: 20.05

Change: 0.09 (0.45%)

Spread: 0.09 (0.451%)

Open: 20.30

High: 20.30

Low: 19.48

Prev. Close: 19.96

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Oct-24	09:29:30	19.975	79,000	Unknown*	19.90	20.05	15.78k	O Ordinary
08-Oct-24	09:21:19	20.05	450	Buy*	19.90	20.05	90.23	A Automatic Execution
08-Oct-24	09:21:19	20.05	1,169	Buy*	19.90	20.05	234.38	A Automatic Execution
08-Oct-24	09:21:19	20.05	1,088	Buy*	19.90	20.05	218.14	A Automatic Execution
08-Oct-24	09:14:54	19.915	20,146	Sell*	19.88	20.05	4,012	O Ordinary
08-Oct-24	09:12:04	20.0225	948	Sell*	20.00	20.15	189.81	O Ordinary
08-Oct-24	09:12:03	20.00	1,078	Buy*	19.86	20.05	215.60	A Automatic Execution
08-Oct-24	09:12:03	20.00	429	Buy*	19.86	20.00	85.80	A Automatic Execution
08-Oct-24	09:12:03	20.00	2,416	Buy*	19.86	20.00	483.20	A Automatic Execution
08-Oct-24	09:02:30	19.75	500,000	Sell*	19.86	20.00	98.75k	O Ordinary
08-Oct-24	09:02:18	19.75	500,000	Sell*	19.86	20.00	98.75k	O Ordinary
08-Oct-24	09:02:05	19.96	9,050	Buy*	19.84	20.00	1,806	A Automatic Execution
08-Oct-24	09:02:03	19.94	1,259	Buy*	19.82	19.96	251.04	A Automatic Execution
08-Oct-24	09:02:03	19.94	1,259	Buy*	19.82	19.94	251.04	A Automatic Execution
08-Oct-24	09:02:03	19.94	1,180	Buy*	19.82	19.94	235.29	A Automatic Execution

Sponsored Content