Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Trades (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.26
Bid: 18.15
Ask: 18.29
Change: 0.06 (0.33%)
Spread: 0.14 (0.771%)
Open: 18.00
High: 18.32
Low: 17.99
Prev. Close: 18.20
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Value  
23-Feb-2418:04:3518.1714,003Unknown*2,544O Ordinary
Was reported as OTC
23-Feb-2418:02:1618.2499,747Unknown*1,779O Ordinary
Was reported as OTC
23-Feb-2417:58:3718.26251,699Unknown*9,441O Ordinary
Was reported as OTC
23-Feb-2417:51:1918.2634Unknown*6.21O Ordinary
Was reported as OTC
23-Feb-2417:51:2118.2644,668Unknown*8,156O Ordinary
Was reported as OTC
23-Feb-2417:51:1918.269,986Unknown*1,823O Ordinary
Was reported as OTC
23-Feb-2417:29:2618.10918,854Unknown*3,414O Ordinary
Was reported as OTC
23-Feb-2417:24:4618.14182,115Unknown*14.90kO Ordinary
Was reported as OTC
23-Feb-2417:12:5118.15343,187Unknown*7,840O Ordinary
Was reported as OTC
23-Feb-2417:12:1918.265,557Unknown*1,015O Ordinary
Was reported as OTC
23-Feb-2417:03:5718.25135,600Unknown*6,497O Ordinary
Was reported as OTC
23-Feb-2416:35:1418.26604,513Buy*110.38kUT Uncrossing Trade
23-Feb-2416:25:1618.274,345Sell*793.83A Automatic Execution
23-Feb-2416:25:1618.274,900Sell*895.23A Automatic Execution
23-Feb-2416:25:1618.275,562Sell*1,016A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.