The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Capita Share Trades (CPI)

Capita Information

Buy CPI Shares
Add CPI to Watchlist
Add CPI to Alert

Share Price Information for Capita (CPI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.54

Bid: 13.64

Ask: 13.66

Change: 0.28 (2.11%)

Spread: 0.02 (0.147%)

Open: 13.00

High: 13.70

Low: 13.00

Prev. Close: 13.26

CPI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	13.54	1,535	Sell*	13.64	13.66	207.84	A Automatic Execution
03-May-24	16:35:14	13.54	3,814	Sell*	13.64	13.66	516.42	A Automatic Execution
03-May-24	16:35:13	13.54	1,012,631	Sell*	13.64	13.66	137.11k	UT Uncrossing Trade
03-May-24	16:29:51	13.64	904	Sell*	13.64	13.66	123.31	A Automatic Execution
03-May-24	16:29:33	13.58	10,886	Sell*	13.58	13.66	1,478	A Automatic Execution
03-May-24	16:29:33	13.58	887	Sell*	13.58	13.66	120.45	A Automatic Execution
03-May-24	16:29:33	13.58	4,952	Sell*	13.58	13.66	672.48	A Automatic Execution
03-May-24	16:29:03	13.66	439	Unknown*	13.58	13.66	59.97	O Ordinary Was reported as OTC
03-May-24	16:28:42	13.58	155	Sell*	13.58	13.68	21.05	A Automatic Execution
03-May-24	16:26:43	13.66	800	Sell*	13.66	13.68	109.28	A Automatic Execution
03-May-24	16:26:43	13.66	700	Sell*	13.66	13.68	95.62	A Automatic Execution
03-May-24	16:22:48	13.68	640	Sell*	13.68	13.70	87.55	A Automatic Execution
03-May-24	16:21:55	13.70	603	Buy*	13.60	13.70	82.61	O Ordinary Trade was executed as an SI
03-May-24	16:21:55	13.68	439	Sell*	13.68	13.70	60.06	A Automatic Execution
03-May-24	16:21:23	13.70	48	Buy*	13.68	13.70	6.58	O Ordinary Trade was executed as an SI