The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHammerson Share Price (HMSO)

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.92
Bid: 26.02
Ask: 26.10
Change: -0.40 (-1.52%)
Spread: 0.08 (0.307%)
Open: 25.78
High: 26.06
Low: 25.74
Prev. Close: 26.32
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hammerson Plc Ord 5p

Hammerson is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hammerson is listed in the Real Estate Trusts sector.

Hammerson Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HMSO.L. It has a market capitalisation of £1.29b, with approximately 4.99b shares in issue. Over the last year, Hammerson share price has been traded in a range of 8.98, hitting a high of 29.78, and a low of 20.80.

Hammerson plc is a renowned British real estate investment trust specialising in retail property. Established in 1942, the company owns and operates a portfolio of high-quality shopping centers, retail parks, and premium outlets across the United Kingdom, Ireland, and France. Hammerson focuses on creating vibrant retail destinations that provide exceptional shopping experiences. With a commitment to sustainability and innovation, the company strives to adapt to evolving consumer trends and enhance the communities in which it operates. Hammerson plc continues to be a prominent player in the retail property sector, contributing to the development of vibrant urban environments.

Hammerson Share Price
Price 25.92
Bid 26.02
Ask 26.10
Change -0.40 (-1.52%)
Volume 5,945,605
Open 25.78
High 26.06
Low 25.74
Prev. Close 26.32
Currency GBX
Issue Country GB
Shares in Issue 4.99b
Market Capitalisation £1.29b
Market Size 75,000
52 Week High 29.78
52 Week High Date 28-Mar-2024
52 Week Low 20.80
52 Week Low Date 27-Oct-2023
# Trades 639
Vol. Sold 2,541,938
Sold Value £641.81k
Vol. Bought 2,646,481
Bought Value £661.79k
PE Ratio -25.92
Earnings -1.00
Dividend 0.72
Yield 2.778%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:08:5425.94683Unknown*26.0226.10177.17O Ordinary
Was reported as OTC
16-Apr-2418:08:4225.96673,437Unknown*26.0226.1019.07kO Ordinary
Was reported as OTC
16-Apr-2418:08:2025.8975,752Unknown*26.0226.101,490O Ordinary
Was reported as OTC
16-Apr-2418:07:1225.939195,502Unknown*26.0226.1050.71kO Ordinary
Was reported as OTC
16-Apr-2418:02:5425.92225Unknown*26.0226.1058.32O Ordinary
Was reported as OTC
16-Apr-2418:02:5425.9619,096Unknown*26.0226.102,361O Ordinary
Was reported as OTC
16-Apr-2417:36:1625.95524,333Unknown*26.0226.106,316O Ordinary
Was reported as OTC
16-Apr-2417:26:1025.9181,958Unknown*26.0226.1021.24kO Ordinary
Was reported as OTC
16-Apr-2417:26:1025.92188,346Unknown*26.0226.1048.82kO Ordinary
Was reported as OTC
16-Apr-2417:21:0025.91223,763Unknown*26.0226.106,157O Ordinary
Was reported as OTC

Directors Deals for Hammerson (HMSO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Oct-2316-Oct-23Buy DividendsHimanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja24.74GBX1,023273,734
11-Oct-2309-Oct-23BuyHabib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous23.88GBX4,9501,186,123
11-Oct-2309-Oct-23BuyHabib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous23.88GBX10,9181,186,123
11-Oct-2309-Oct-23BuyAdam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz25.61GBX25,3471,063,887
06-Oct-2304-Oct-23Buy DividendsHimanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja24.12GBX6,536272,711

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.