Hammerson Share Price | |
---|---|
Price | 26.98 |
Bid | 27.02 |
Ask | 27.18 |
Change | 0.32 (1.20%) |
Volume | 2,626,863 |
Open | 27.22 |
High | 27.22 |
Low | 26.70 |
Prev. Close | 26.66 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.35b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 523 |
---|---|
Vol. Sold | 464,791 |
Sold Value | £124.82k |
Vol. Bought | 1,785,226 |
Bought Value | £480.86k |
PE Ratio | -26.98 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.669% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:47 | 26.861 | 22,194 | Unknown* | 27.02 | 27.18 | 5,962 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:40 | 26.731 | 20,720 | Unknown* | 27.02 | 27.18 | 5,539 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:26 | 26.869 | 44,865 | Unknown* | 27.02 | 27.18 | 12.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:02 | 26.98 | 3,611 | Unknown* | 27.02 | 27.18 | 974.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:49 | 26.98 | 3,398 | Unknown* | 27.02 | 27.18 | 916.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:48 | 26.98 | 213 | Unknown* | 27.02 | 27.18 | 57.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:58 | 26.942 | 82,447 | Unknown* | 27.02 | 27.18 | 22.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:21 | 26.845 | 553 | Unknown* | 27.02 | 27.18 | 148.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:21 | 26.98 | 384 | Unknown* | 27.02 | 27.18 | 103.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:27 | 27.06 | 177 | Unknown* | 27.02 | 27.18 | 47.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |