Hammerson Share Price | |
---|---|
Price | 28.46 |
Bid | 28.42 |
Ask | 28.48 |
Change | -0.14 (-0.49%) |
Volume | 134,379 |
Open | 28.52 |
High | 28.60 |
Low | 28.46 |
Prev. Close | 28.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.42b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 35,945 |
Sold Value | £10.23k |
Vol. Bought | 98,297 |
Bought Value | £28.03k |
PE Ratio | -28.46 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:33:34 | 28.42 | 4,370 | Sell* | 28.42 | 28.48 | 1,242 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:33:33 | 28.46 | 5,276 | Sell* | 28.44 | 28.52 | 1,502 | A Automatic Execution |
08-May-24 | 09:33:33 | 28.48 | 1,393 | Sell* | 28.48 | 28.54 | 396.73 | A Automatic Execution |
08-May-24 | 09:33:33 | 28.48 | 102 | Sell* | 28.48 | 28.54 | 29.05 | A Automatic Execution |
08-May-24 | 09:33:33 | 28.48 | 1,291 | Sell* | 28.48 | 28.54 | 367.68 | A Automatic Execution |
08-May-24 | 09:33:33 | 28.50 | 2,647 | Sell* | 28.50 | 28.54 | 754.40 | A Automatic Execution |
08-May-24 | 09:18:39 | 28.52 | 1,058 | Buy* | 28.48 | 28.52 | 301.74 | A Automatic Execution |
08-May-24 | 09:18:39 | 28.52 | 2,074 | Buy* | 28.48 | 28.52 | 591.50 | A Automatic Execution |
08-May-24 | 09:18:39 | 28.52 | 1,479 | Buy* | 28.48 | 28.52 | 421.81 | A Automatic Execution |
08-May-24 | 09:18:39 | 28.52 | 1,255 | Buy* | 28.48 | 28.52 | 357.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |