Hammerson Share Price | |
---|---|
Price | 28.60 |
Bid | 28.44 |
Ask | 28.58 |
Change | 0.74 (2.66%) |
Volume | 5,514,448 |
Open | 28.62 |
High | 28.62 |
Low | 28.12 |
Prev. Close | 27.86 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.43b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 808 |
---|---|
Vol. Sold | 1,431,205 |
Sold Value | £405.86k |
Vol. Bought | 5,033,495 |
Bought Value | £1.43m |
PE Ratio | -28.60 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:32 | 28.60 | 15 | Unknown* | 28.44 | 28.58 | 4.29 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:08 | 28.60 | 1,719,266 | Buy* | 28.44 | 28.58 | 491.71k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 28.58 | 117 | Buy* | 28.46 | 28.58 | 33.44 | A Automatic Execution |
07-May-24 | 16:29:38 | 28.54 | 849 | Buy* | 28.46 | 28.54 | 242.30 | A Automatic Execution |
07-May-24 | 16:29:38 | 28.54 | 2,180 | Buy* | 28.46 | 28.54 | 622.17 | A Automatic Execution |
07-May-24 | 16:29:38 | 28.52 | 1,237 | Buy* | 28.46 | 28.52 | 352.79 | A Automatic Execution |
07-May-24 | 16:29:38 | 28.52 | 1,260 | Buy* | 28.46 | 28.52 | 359.35 | A Automatic Execution |
07-May-24 | 16:29:38 | 28.52 | 307 | Buy* | 28.46 | 28.52 | 87.56 | A Automatic Execution |
07-May-24 | 16:27:58 | 28.50 | 2,267 | Buy* | 28.46 | 28.50 | 646.10 | A Automatic Execution |
07-May-24 | 16:27:58 | 28.50 | 627 | Buy* | 28.46 | 28.50 | 178.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |