Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hammerson Share Trades (HMSO)

Hammerson Information

Buy HMSO Shares
Add HMSO to Watchlist
Add HMSO to Alert

Share Price Information for Hammerson (HMSO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.98

Bid: 27.02

Ask: 27.18

Change: 0.32 (1.20%)

Spread: 0.16 (0.592%)

Open: 27.22

High: 27.22

Low: 26.70

Prev. Close: 26.66

HMSO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hammerson (HMSO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:47	26.861	22,194	Unknown*	27.02	27.18	5,962	O Ordinary Was reported as OTC
26-Apr-24	18:08:40	26.731	20,720	Unknown*	27.02	27.18	5,539	O Ordinary Was reported as OTC
26-Apr-24	18:07:26	26.869	44,865	Unknown*	27.02	27.18	12.05k	O Ordinary Was reported as OTC
26-Apr-24	18:00:02	26.98	3,611	Unknown*	27.02	27.18	974.25	O Ordinary Was reported as OTC
26-Apr-24	17:59:49	26.98	3,398	Unknown*	27.02	27.18	916.78	O Ordinary Was reported as OTC
26-Apr-24	17:59:48	26.98	213	Unknown*	27.02	27.18	57.47	O Ordinary Was reported as OTC
26-Apr-24	17:53:58	26.942	82,447	Unknown*	27.02	27.18	22.21k	O Ordinary Was reported as OTC
26-Apr-24	17:35:21	26.845	553	Unknown*	27.02	27.18	148.45	O Ordinary Was reported as OTC
26-Apr-24	17:35:21	26.98	384	Unknown*	27.02	27.18	103.60	O Ordinary Was reported as OTC
26-Apr-24	17:10:27	27.06	177	Unknown*	27.02	27.18	47.90	O Ordinary Was reported as OTC
26-Apr-24	17:10:01	26.98	175,414	Unknown*	27.02	27.18	47.33k	O Ordinary Was reported as OTC
26-Apr-24	17:05:35	26.981	9,267	Unknown*	27.02	27.18	2,500	O Ordinary Was reported as OTC
26-Apr-24	16:49:47	26.93326	9,035	Unknown*	27.02	27.18	2,433	O Ordinary Was reported as OTC
26-Apr-24	16:35:11	26.98	1,042,541	Buy*	27.02	27.18	281.28k	UT Uncrossing Trade
26-Apr-24	16:28:03	27.06	352	Sell*	27.06	27.10	95.25	A Automatic Execution