Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCordiant Digit. Share Price (CORD)

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes
Get Live Data
122.50    -1.00 (-0.81%)
Bid:
121.50
Ask:
123.50
Spread: 2.00 (1.646%)
Market Cap: £938.00m
CORD Live PriceLast checked at - London Stock Exchange

Intraday Cordiant Digit. Share Chart

Cordiant Digit. Share Price
Price 122.50 Open 122.50
Bid 121.50 High 123.50
Ask 123.50 Low 121.50
Change -1.00 (-0.81%) Close 123.50
Volume 985,103
Currency GBX
Issue Country GG
Shares in Issue 765.72m
Market Cap £938.00m
PE Ratio 8.915575
EPS 13.74
Year High 124.00
Year High Date 01-Jun-2026
Year Low 90.60
Year Low Date 09-Jun-2025
Dividend 4.30
Yield 3.51%
# Trades 158
Vol. Sold 446,704
Sold Value £391.26k
Vol. Bought 321,564
Bought Value £393.93k
Market Size 7,500
What if I invested £1,000 in Cordiant Digit.?
£ 1,051.50 (+5.15%)
1 month ago
£ 1,134.26 (+13.43%)
3 months ago
£ 1,189.32 (+18.93%)
6 months ago
£ 1,340.26 (+34.03%)
1 year ago
Add CORD to WatchlistAdd CORD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cordiant Digital Infrastructure Limited Ord Npv

Cordiant Digit. is listed in the Closed End Investments sector.

Cordiant Digital Infrastructure Limited Ord Npv is listed on the London Stock Exchange trading with ticker code CORD.L. It has a market capitalisation of £938.00m, with approximately 765.72m shares in issue. Over the last year, Cordiant Digit. share price has been traded in a range of 33.40, hitting a high of 124.00, and a low of 90.60.

Some Videos You Might Like

 

What's Hot early May '26


What's Hot in FTSE Reshuffl...


Recent Share Trades for Cordiant Digit. (CORD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:29122.508Buy*121.50123.509.80O Ordinary
Trade was executed as an SI
05-Jun-2616:35:29122.5059,231Buy*121.50123.5072.56kUT Uncrossing Trade
05-Jun-2616:29:05122.001,192Sell*121.50123.001,454O Ordinary
Trade was executed as an SI
05-Jun-2616:27:45122.002,794Unknown*121.50122.503,409O Ordinary
Trade was executed as an SI
05-Jun-2616:25:56122.001,134Unknown*121.50122.501,383O Ordinary
Trade was executed as an SI
05-Jun-2616:25:12122.00301Unknown*121.50122.50367.22O Ordinary
Trade was executed as an SI
05-Jun-2616:25:12121.50340Sell*121.50122.50413.10A Automatic Execution
05-Jun-2616:25:12121.50341Sell*121.50122.50414.32A Automatic Execution
05-Jun-2616:25:12121.50180Sell*121.50122.50218.70A Automatic Execution
05-Jun-2616:25:12121.50161Sell*121.50122.50195.62A Automatic Execution

Directors Deals for Cordiant Digit. (CORD)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2627-Apr-26BuySimon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher109.97GBX10,000103,125
13-Apr-2613-Apr-26BuySian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill105.00GBX10,000105,211
13-Apr-2613-Apr-26BuyShonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page105.25GBX23,753114,972
02-Feb-2630-Jan-26BuyMarten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters104.00GBX20,000133,750
09-Sep-2508-Sep-25BuyMarten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters95.90GBX25,000113,750