Latest Share Chat

REMOVE ADS

Cordiant Digit. Share Price (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Get Live Data

122.50 -1.00 (-0.81%)

Bid:

121.50

Ask:

123.50

Spread: 2.00 (1.646%)

Market Cap: £938.00m

Last checked at -

Intraday Cordiant Digit. Share Chart

REMOVE ADS

Cordiant Digit. Share Price
Price	122.50	Open	122.50
Bid	121.50	High	123.50
Ask	123.50	Low	121.50
Change	-1.00 (-0.81%)	Close	123.50
Volume	985,103

3 Month Cordiant Digit. Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	765.72m
Market Cap	£938.00m
PE Ratio	8.915575
EPS	13.74

Year High	124.00
Year High Date	01-Jun-2026
Year Low	90.60
Year Low Date	09-Jun-2025
Dividend	4.30
Yield	3.51%

# Trades	158
Vol. Sold	446,704
Sold Value	£391.26k
Vol. Bought	321,564
Bought Value	£393.93k
Market Size	7,500

Some Videos You Might Like

What's Hot as conflict cont...

10th March 2026

What's Hot early May '26

6th May 2026

Diageo

What's Hot in FTSE Reshuffl...

2nd June 2026

easyJet

Users who watch Cordiant Digit. also watch

LGEN

Legal & General

269.20 -1.10%

HICL

HICL Infrastructure

133.00 0.00%

UKW

Greencoat UK Wind

103.50 0.00%

INPP

International Public Partnerships

135.60 -0.88%

TRIG

Renewables Infrastructure Group

74.50 -0.53%

GCP

GCP Infrastructure Investments

76.70 -1.92%

LLOY

Lloyds

99.16 -1.33%

Users who hold Cordiant Digit. also hold

TW.

Taylor Wimpey

77.38 0.23%

ADIG

Abrdn Di&g

13.33 0.00%

AV.

Aviva

603.20 -0.79%

BBOX

Tritax Big Box

144.70 -1.96%

DGE

Diageo

1,495.00 1.49%

III

3i Group

2,209.00 0.87%

ITV

82.65 -0.06%

Recent Share Trades for Cordiant Digit. (CORD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:29	122.50	8	Buy*	121.50	123.50	9.80	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:29	122.50	59,231	Buy*	121.50	123.50	72.56k	UT Uncrossing Trade
05-Jun-26	16:29:05	122.00	1,192	Sell*	121.50	123.00	1,454	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:45	122.00	2,794	Unknown*	121.50	122.50	3,409	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:56	122.00	1,134	Unknown*	121.50	122.50	1,383	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:12	122.00	301	Unknown*	121.50	122.50	367.22	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:12	121.50	340	Sell*	121.50	122.50	413.10	A Automatic Execution
05-Jun-26	16:25:12	121.50	341	Sell*	121.50	122.50	414.32	A Automatic Execution
05-Jun-26	16:25:12	121.50	180	Sell*	121.50	122.50	218.70	A Automatic Execution
05-Jun-26	16:25:12	121.50	161	Sell*	121.50	122.50	195.62	A Automatic Execution

View more Cordiant Digit. trades

Directors Deals for Cordiant Digit. (CORD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Apr-26	27-Apr-26	Buy	Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher	109.97	GBX	10,000	103,125
13-Apr-26	13-Apr-26	Buy	Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill	105.00	GBX	10,000	105,211
13-Apr-26	13-Apr-26	Buy	Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page	105.25	GBX	23,753	114,972
02-Feb-26	30-Jan-26	Buy	Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters	104.00	GBX	20,000	133,750
09-Sep-25	08-Sep-25	Buy	Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters	95.90	GBX	25,000	113,750

View more Cordiant Digit. directors deals

View more Cordiant Digit. share chat

Latest Share Chat

Share Price Information for Cordiant Digit. (CORD)

Intraday Cordiant Digit. Share Chart

Compare Broker Offers

Some Videos You Might Like

Users who watch Cordiant Digit. also watch

Users who hold Cordiant Digit. also hold

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending