Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CORD Share
Price
CORD Share
News
CORD Share
Chat
CORD Share
Trades37
CORD
Live RNS
CORD Share
Charts
CORD Level 2
Console
CORD Live
Share Price
CORD Broker
Ratings
CORD Directors
Deals
CORD Financial
Diary
CORD
Fundamentals
CORD Short
Positions
CORD
Media
CORD Company
Research
CORD Company
Timeline
Cordiant Digit. Information
Share Price Information for Cordiant Digit. (CORD)
Share Price is delayed by 15 minutes
Get Live Data
121.00
-1.50 (-1.22%)
Bid:
120.50
Ask:
122.50
Spread:
2.00 (1.66%)
Market Cap:
£926.52m
Last checked at -
Last checked at 
Intraday Cordiant Digit. Share Chart
| Cordiant Digit. Share Price | |||
|---|---|---|---|
| Price | 121.00 | Open | 121.50 |
| Bid | 120.50 | High | 121.50 |
| Ask | 122.50 | Low | 121.00 |
| Change | -1.50 (-1.22%) | Close | 122.50 |
| Volume | 331,606 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 765.72m |
| Market Cap | £926.52m |
| PE Ratio | 8.806405 |
| EPS | 13.74 |
| Year High | 124.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 91.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 4.30 |
| Yield | 3.554% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 75,007 |
| Sold Value | £90.82k |
| Vol. Bought | 256,599 |
| Bought Value | £314.32k |
| Market Size | 7,500 |
£ 1,038.63 (+3.86%)
1 month ago
£ 1,120.37 (+12.04%)
3 months ago
£ 1,174.76 (+17.48%)
6 months ago
£ 1,323.85 (+32.39%)
1 year ago
Add CORD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cordiant Digit. also watch
Users who hold Cordiant Digit. also hold
Recent Share Trades for Cordiant Digit. (CORD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:11:56 | 121.50 | 757 | Buy* | 120.50 | 122.00 | 919.76 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:11:56 | 121.00 | 757 | Sell* | 120.50 | 122.00 | 915.97 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:11:56 | 121.50 | 1,227 | Buy* | 120.50 | 122.00 | 1,491 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:11:56 | 121.00 | 1,226 | Sell* | 120.50 | 122.00 | 1,483 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:11:56 | 121.00 | 2,142 | Sell* | 120.50 | 122.00 | 2,592 | A Automatic Execution |
| 08-Jun-26 | 10:00:36 | 120.9526 | 20 | Sell* | 120.50 | 123.00 | 24.19 | O Ordinary |
| 08-Jun-26 | 10:00:35 | 121.695 | 89 | Sell* | 120.50 | 123.00 | 108.31 | O Ordinary |
| 08-Jun-26 | 09:51:06 | 121.6924 | 751 | Sell* | 120.50 | 123.00 | 913.91 | O Ordinary |
| 08-Jun-26 | 09:49:05 | 120.9501 | 25,000 | Sell* | 120.50 | 123.00 | 30.24k | O Ordinary |
| 08-Jun-26 | 09:48:42 | 121.695 | 4,105 | Sell* | 120.50 | 123.00 | 4,996 | O Ordinary |
Directors Deals for Cordiant Digit. (CORD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 27-Apr-26 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 109.97 | GBX | 10,000 | 103,125 |
| 13-Apr-26 | 13-Apr-26 | Buy | Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill | 105.00 | GBX | 10,000 | 105,211 |
| 13-Apr-26 | 13-Apr-26 | Buy | Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page | 105.25 | GBX | 23,753 | 114,972 |
| 02-Feb-26 | 30-Jan-26 | Buy | Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters | 104.00 | GBX | 20,000 | 133,750 |
| 09-Sep-25 | 08-Sep-25 | Buy | Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters | 95.90 | GBX | 25,000 | 113,750 |
Follow the stocks
