Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCordiant Digit. Share Price (CORD)

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes
Get Live Data
121.00    -1.50 (-1.22%)
Bid:
120.50
Ask:
122.50
Spread: 2.00 (1.66%)
Market Cap: £926.52m
CORD Live PriceLast checked at - London Stock Exchange

Intraday Cordiant Digit. Share Chart

Cordiant Digit. Share Price
Price 121.00 Open 121.50
Bid 120.50 High 121.50
Ask 122.50 Low 121.00
Change -1.50 (-1.22%) Close 122.50
Volume 331,606
Currency GBX
Issue Country GG
Shares in Issue 765.72m
Market Cap £926.52m
PE Ratio 8.806405
EPS 13.74
Year High 124.00
Year High Date 01-Jun-2026
Year Low 91.00
Year Low Date 13-Jun-2025
Dividend 4.30
Yield 3.554%
# Trades 37
Vol. Sold 75,007
Sold Value £90.82k
Vol. Bought 256,599
Bought Value £314.32k
Market Size 7,500
What if I invested £1,000 in Cordiant Digit.?
£ 1,038.63 (+3.86%)
1 month ago
£ 1,120.37 (+12.04%)
3 months ago
£ 1,174.76 (+17.48%)
6 months ago
£ 1,323.85 (+32.39%)
1 year ago
Add CORD to WatchlistAdd CORD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cordiant Digital Infrastructure Limited Ord Npv

Cordiant Digit. is listed in the Closed End Investments sector.

Cordiant Digital Infrastructure Limited Ord Npv is listed on the London Stock Exchange trading with ticker code CORD.L. It has a market capitalisation of £926.52m, with approximately 765.72m shares in issue. Over the last year, Cordiant Digit. share price has been traded in a range of 33.00, hitting a high of 124.00, and a low of 91.00.

Some Videos You Might Like

What's Hot 8th April 2026


 

James Bruegger of Seraphim ...


Recent Share Trades for Cordiant Digit. (CORD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2610:11:56121.50757Buy*120.50122.00919.76O Ordinary
Trade was executed as an SI
08-Jun-2610:11:56121.00757Sell*120.50122.00915.97O Ordinary
Trade was executed as an SI
08-Jun-2610:11:56121.501,227Buy*120.50122.001,491O Ordinary
Trade was executed as an SI
08-Jun-2610:11:56121.001,226Sell*120.50122.001,483O Ordinary
Trade was executed as an SI
08-Jun-2610:11:56121.002,142Sell*120.50122.002,592A Automatic Execution
08-Jun-2610:00:36120.952620Sell*120.50123.0024.19O Ordinary
08-Jun-2610:00:35121.69589Sell*120.50123.00108.31O Ordinary
08-Jun-2609:51:06121.6924751Sell*120.50123.00913.91O Ordinary
08-Jun-2609:49:05120.950125,000Sell*120.50123.0030.24kO Ordinary
08-Jun-2609:48:42121.6954,105Sell*120.50123.004,996O Ordinary

Directors Deals for Cordiant Digit. (CORD)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2627-Apr-26BuySimon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher109.97GBX10,000103,125
13-Apr-2613-Apr-26BuySian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill105.00GBX10,000105,211
13-Apr-2613-Apr-26BuyShonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page105.25GBX23,753114,972
02-Feb-2630-Jan-26BuyMarten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters104.00GBX20,000133,750
09-Sep-2508-Sep-25BuyMarten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters95.90GBX25,000113,750