| Ford Motor Ord Share Price | |||
|---|---|---|---|
| Price | 13.12 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 13.12 |
| Volume | 1,495 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 3.98b |
| Market Cap | $52.28b |
| PE Ratio | -6.368932 |
| EPS | -2.06 |
| Year High | 14.46 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 10.18 |
| Year Low Date | 28-May-2025 |
| Dividend | 0.75 |
| Yield | 5.716% |
| # Trades | 149 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:31:05 | 13.13521 | 1 | Unknown* | 0.00 | 0.00 | 13.14 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:28:31 | 13.0537 | 4 | Unknown* | 0.00 | 0.00 | 52.21 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:13:25 | 13.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:13:25 | 13.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:13:25 | 13.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:55:47 | 13.10 | 2 | Unknown* | 0.00 | 0.00 | 26.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:42:23 | 13.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:17:58 | 13.06 | 1 | Unknown* | 0.00 | 0.00 | 13.06 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:16:01 | 13.05 | 3 | Unknown* | 0.00 | 0.00 | 39.15 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:07:22 | 13.03 | 6 | Unknown* | 0.00 | 0.00 | 78.18 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||