Ford Motor Ord Share Price | |
---|---|
Price | 12.35 |
Bid | 12.02 |
Ask | 12.68 |
Change | -0.23 (-1.83%) |
Volume | 27,952 |
Open | 12.58 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.58 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | $50.22b |
Market Size | 750 |
52 Week High | 15.345 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.705 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 346 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.54128 |
Earnings | 1.09 |
Dividend | 0.60 |
Yield | 4.769% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:49:56 | 12.28 | 0 | Unknown* | 12.02 | 12.68 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:41 | 12.73 | 99 | Unknown* | 12.02 | 12.68 | 1,260 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 15:20:41 | 12.73 | 1 | Unknown* | 12.02 | 12.68 | 12.73 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 15:09:18 | 12.3787 | 125 | Unknown* | 12.02 | 12.68 | 1,547 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 16:46:10 | 12.32 | 1 | Unknown* | 12.02 | 12.68 | 12.32 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:44:45 | 12.32 | 0 | Unknown* | 12.02 | 12.68 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:43:51 | 12.32 | 0 | Unknown* | 12.02 | 12.68 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:42:55 | 12.31 | 0 | Unknown* | 12.02 | 12.68 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:42:55 | 12.31 | 0 | Unknown* | 12.02 | 12.68 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:39:31 | 12.29 | 5 | Unknown* | 12.02 | 12.68 | 61.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|