Ford Motor Ord Share Trades (0P4F)

Ford Motor Ord Information

Share Price Information for Ford Motor Ord (0P4F)

Share Price is delayed by 15 minutes

Share Price: 12.35

Bid: 12.02

Ask: 12.68

Change: -0.23 (-1.83%)

Spread: 0.66 (5.491%)

Open: 12.58

High: 0.00

Low: 0.00

Prev. Close: 12.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	18:04:59	12.225	400	Unknown*	12.02	12.68	4,890	O Ordinary Was reported as OTC
30-Apr-24	15:55:30	12.3262	100	Unknown*	12.02	12.68	1,233	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	15:53:26	12.3259	10	Unknown*	12.02	12.68	123.26	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	18:01:48	12.23	0	Unknown*	12.02	12.68	0.00	O Ordinary Was reported as OTC
30-Apr-24	17:54:25	12.26	0	Unknown*	12.02	12.68	0.00	O Ordinary Was reported as OTC
30-Apr-24	17:54:21	12.26	0	Unknown*	12.02	12.68	0.00	O Ordinary Was reported as OTC
30-Apr-24	17:50:42	12.26	40	Unknown*	12.02	12.68	490.40	O Ordinary Was reported as OTC
30-Apr-24	15:41:52	12.346	11	Unknown*	12.02	12.68	135.81	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:46:38	12.255	4	Unknown*	12.02	12.68	49.02	O Ordinary
30-Apr-24	17:45:56	12.25	1	Unknown*	12.02	12.68	12.25	O Ordinary Was reported as OTC
30-Apr-24	17:44:09	12.25	16	Unknown*	12.02	12.68	196.00	O Ordinary Was reported as OTC
30-Apr-24	17:43:32	12.25	0	Unknown*	12.02	12.68	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:34:46	12.3541	3	Unknown*	12.02	12.68	37.06	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:38:00	12.25	1	Unknown*	12.02	12.68	12.25	O Ordinary Was reported as OTC
30-Apr-24	17:38:00	12.25	10	Unknown*	12.02	12.68	122.50	O Ordinary Was reported as OTC