Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 18:51:51 | 12.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:46:10 | 12.1488 | 3 | Unknown* | 36.45 | O Ordinary |
21-May-24 | 18:41:57 | 12.1405 | 2,000 | Unknown* | 24.28k | O Ordinary Was reported as OTC |
21-May-24 | 18:37:12 | 12.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:33:32 | 12.12 | 1 | Unknown* | 12.12 | O Ordinary Was reported as OTC |
21-May-24 | 18:32:05 | 12.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:28:43 | 12.11 | 11 | Unknown* | 133.21 | O Ordinary Was reported as OTC |
21-May-24 | 18:21:43 | 12.1088 | 1 | Unknown* | 12.11 | O Ordinary |
21-May-24 | 18:21:25 | 12.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:21:24 | 12.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:20:41 | 12.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:20:41 | 12.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:20:40 | 12.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:12:34 | 12.1089 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:06:35 | 12.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |