PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApple Ord Share Price (0R2V)

Share Price Information for Apple Ord (0R2V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.25
Bid: 186.00
Ask: 190.50
Change: -2.00 (-1.05%)
Spread: 4.50 (2.419%)
Open: 190.25
High: 0.00
Low: 0.00
Prev. Close: 190.25
0R2V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Apple Inc Apple Ord (cdi)

Apple Inc Apple Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R2V.L. It has a market capitalisation of $2,917.31b, with approximately 15.33b shares in issue. Over the last year, Apple Ord share price has been traded in a range of 35.40, hitting a high of 200.40, and a low of 165.00.

Apple Ord Share Price
Price 188.25
Bid 186.00
Ask 190.50
Change -2.00 (-1.05%)
Volume 187,677
Open 190.25
High 0.00
Low 0.00
Prev. Close 190.25
Currency USD
Issue Country GB
Shares in Issue 15.33b
Market Capitalisation $2,917.31b
Market Size 100
52 Week High 200.40
52 Week High Date 14-Dec-2023
52 Week Low 165.00
52 Week Low Date 22-Apr-2024
# Trades 9,404
Vol. Sold 101
Sold Value $19.15k
Vol. Bought 12,373
Bought Value $2.35m
PE Ratio 30.88474
Earnings 6.16
Dividend 0.94
Yield 0.494%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Apple Ord (0R2V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2419:13:57189.600Unknown*186.00190.500.00O Ordinary
Was reported as OTC
17-May-2419:13:50189.590Unknown*186.00190.500.00O Ordinary
Was reported as OTC
17-May-2419:13:27189.550Unknown*186.00190.500.00O Ordinary
Was reported as OTC
17-May-2419:13:17189.550510Unknown*186.00190.501,896O Ordinary
Was reported as OTC
17-May-2419:13:16189.57164Unknown*186.00190.5031.09kO Ordinary
Was reported as OTC
17-May-2419:13:16189.571136Unknown*186.00190.5025.78kO Ordinary
Was reported as OTC
17-May-2419:13:16189.5701100Unknown*186.00190.5018.96kO Ordinary
Was reported as OTC
17-May-2419:13:16189.572600Unknown*186.00190.50113.74kO Ordinary
Was reported as OTC
17-May-2419:13:12189.585100Unknown*186.00190.5018.96kO Ordinary
Was reported as OTC
17-May-2419:12:54189.680Unknown*186.00190.500.00O Ordinary
Was reported as OTC

Directors Deals for Apple Ord (0R2V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.