Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Apple Ord Share Price

Pin to quick picksApple Ord Share Price (0R2V)

Apple Ord Information

Share Price Information for Apple Ord (0R2V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.00
Bid: 167.00
Ask: 175.00
Change: 2.25 (1.33%)
Spread: 8.00 (4.79%)
Open: 168.75
High: 0.00
Low: 0.00
Prev. Close: 168.75
0R2V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Apple Inc Apple Ord (cdi)

Apple Inc Apple Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R2V.L. It has a market capitalisation of $2,605.82b, with approximately 15.44b shares in issue. Over the last year, Apple Ord share price has been traded in a range of 36.20, hitting a high of 200.40, and a low of 164.20.

Intraday Apple Ord Share Chart

Apple Ord Share Price
Price 171.00
Bid 167.00
Ask 175.00
Change 2.25 (1.33%)
Volume 4,957,248
Open 168.75
High 0.00
Low 0.00
Prev. Close 168.75

3 Month Apple Ord Share Graph

Currency USD
Issue Country GB
Shares in Issue 15.44b
Market Capitalisation $2,605.82b
Market Size 30
52 Week High 200.40
52 Week High Date 14-Dec-2023
52 Week Low 164.20
52 Week Low Date 09-May-2023
# Trades 6,418
Vol. Sold 15,754
Sold Value $2.69m
Vol. Bought 21,808
Bought Value $3.73m
PE Ratio 27.39448
Earnings 6.16
Dividend 0.94
Yield 0.557%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Apple Ord (0R2V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:14:59169.6055Unknown*167.00175.00848.03O Ordinary
Was reported as OTC
26-Apr-2415:11:20170.830Unknown*167.00175.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:20170.830Unknown*167.00175.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:09:03170.630Unknown*167.00175.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:09:33170.600Unknown*167.00175.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:30170.651Unknown*167.00175.00170.65O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:26170.640Unknown*167.00175.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:13:48169.6151Unknown*167.00175.00169.62O Ordinary
Cross at same price
26-Apr-2419:12:43169.628200Unknown*167.00175.0033.93kO Ordinary
Was reported as OTC
26-Apr-2419:12:43169.625300Unknown*167.00175.0050.89kO Ordinary
Was reported as OTC
View more Apple Ord trades

Directors Deals for Apple Ord (0R2V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Apple Ord directors deals
View more Apple Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.