- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Apple Ord Share Trades (0R2V)
0R2V Share
Price
0R2V Share
News
0R2V Share
Chat
0R2V Share
Trades9,588
0R2V
Live RNS
0R2V Share
Charts
0R2V Level 2
Console
0R2V Live
Share Price
0R2V Broker
Ratings
0R2V Directors
Deals
0R2V Financial
Diary
0R2V
Fundamentals
0R2V Short
Positions
0R2V
Media
Apple Ord Information
Share Price Information for Apple Ord (0R2V)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
171.25
Bid:
166.50
Ask:
176.00
Change:
-3.00 (-1.72%)
Spread:
9.50 (5.706%)
Open:
174.25
High:
0.00
Low:
0.00
Prev. Close:
174.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Apple Ord (0R2V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 19:14:57 | 170.87 | 1 | Unknown* | 170.87 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:53 | 170.87 | 1 | Unknown* | 170.87 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:49 | 170.87 | 1 | Unknown* | 170.87 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:50 | 170.868 | 300 | Unknown* | 51.26k | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:50 | 170.865 | 300 | Unknown* | 51.26k | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:50 | 170.8699 | 100 | Unknown* | 17.09k | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:37 | 170.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:34 | 170.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:34 | 170.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:34 | 170.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:34 | 170.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:23 | 170.939 | 12 | Unknown* | 2,051 | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:07 | 170.95 | 664 | Unknown* | 113.51k | O Ordinary Was reported as OTC |
| 01-May-24 | 19:14:07 | 170.949 | 136 | Unknown* | 23.25k | O Ordinary Was reported as OTC |
| 01-May-24 | 19:13:49 | 170.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |