Apple Ord Share Price | |
---|---|
Price | 182.50 |
Bid | 174.00 |
Ask | 187.50 |
Change | 0.00 (0.00%) |
Volume | 2,137 |
Open | 182.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 182.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 15.33b |
Market Capitalisation | $2,798.47b |
Market Size | 100 |
52 Week High | 200.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 165.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 531 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.62662 |
Earnings | 6.16 |
Dividend | 0.94 |
Yield | 0.515% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:23:01 | 182.93507 | 0 | Unknown* | 174.00 | 187.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:09:23 | 183.30029 | 0 | Unknown* | 174.00 | 187.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:07:47 | 183.27881 | 0 | Unknown* | 174.00 | 187.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:06:46 | 183.27881 | 0 | Unknown* | 174.00 | 187.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:04:22 | 183.19287 | 3 | Unknown* | 174.00 | 187.50 | 549.58 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:04:22 | 183.30029 | 0 | Unknown* | 174.00 | 187.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:02:01 | 183.25733 | 55 | Unknown* | 174.00 | 187.50 | 10.08k | O Ordinary Trade was executed as an SI |
08-May-24 | 09:49:55 | 183.47216 | 51 | Unknown* | 174.00 | 188.00 | 9,357 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:48:16 | 183.51513 | 0 | Unknown* | 174.00 | 188.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:42:04 | 183.36475 | 64 | Unknown* | 174.00 | 187.50 | 11.74k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|